Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.632,98 +136,02 (+0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:159.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 99 | 103 | 2023-10-06 | - | - | - | - | - |
| 0.42 | -0.31 | -42.47% | 4 | 326 | 2023-10-13 | - | - | - | - | - |
| 0.65 | -0.59 | -47.58% | 6 | 368 | 2023-10-20 | 10.10 | +2.20 | +27.85% | 4 | 89 |
| 2.06 | 0.00 | - | 2 | 42 | 2023-10-27 | - | - | - | - | - |
| 2.36 | +2.36 | - | 14 | 0 | 2023-11-03 | - | - | - | - | - |
| 2.57 | -0.69 | -21.17% | 37 | 17 | 2023-11-17 | 16.00 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 1 | 137 | 2024-03-15 | - | - | - | - | - |
