Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
17.729,62 -107,78 (-0,60%) Euro Stoxx 50
4.921,89 -14,68 (-0,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,40 -5,60 (-0,23%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.082,00 +2.417,64 (+4,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:159.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00159000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 388 | 25.00% |
| XOP240426C00159000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 249 | 6.25% |
| XOP240503C00159000 | 2024-04-18 2:37PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 70 | 286 | 6.25% |
| XOP240510C00159000 | 2024-04-18 2:37PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| XOP240524C00159000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240621C00159000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00159000 | 2024-04-18 3:26PM EDT | 2024-04-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 699 | 0.00% |
| XOP240426P00159000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 7.54 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| XOP240503P00159000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| XOP240510P00159000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| XOP240524P00159000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240621P00159000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
