Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.202,94 -237,94 (-0,69%) Bitcoin EUR
24.974,59 -507,94 (-1,99%) CMC Crypto 200
567,59 -8,67 (-1,50%) Nasdaq Compositive
13.282,85 -186,28 (-1,38%) S&P 500
4.348,42 -53,78 (-1,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:157.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 176 | 2023-09-22 | 4.92 | 0.00 | - | 1 | 1 |
| 0.12 | -0.10 | -45.45% | 6 | 132 | 2023-09-29 | 5.15 | 0.00 | - | 3 | 3 |
| 0.30 | -0.13 | -30.23% | 1 | 8 | 2023-10-06 | 11.75 | +6.25 | +113.64% | 1 | 10 |
| 0.44 | -1.06 | -70.67% | 3 | 7 | 2023-10-13 | - | - | - | - | - |
| 0.83 | +0.01 | +1.22% | 3 | 753 | 2023-10-20 | 12.65 | +2.75 | +27.78% | 10 | 92 |
| 1.47 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 2.60 | +0.29 | +12.55% | 5 | 23 | 2023-11-17 | - | - | - | - | - |
| 7.55 | -2.25 | -22.96% | 43 | 76 | 2024-03-15 | 13.12 | 0.00 | - | - | 403 |
