Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240405C00157000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.84 | 0.77 | 0.81 | +0.59 | +236.00% | 39 | 24 | 17.82% |
XOP240412C00157000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.56 | 1.53 | 1.59 | +0.68 | +77.27% | 80 | 89 | 19.73% |
XOP240419C00157000 | 2024-03-28 2:37PM EDT | 2024-04-19 | 2.12 | 2.09 | 2.13 | +0.99 | +87.61% | 2 | 356 | 20.00% |
XOP240426C00157000 | 2024-03-27 12:06PM EDT | 2024-04-26 | 1.70 | 2.60 | 2.86 | 0.00 | - | 3 | 14 | 21.70% |
XOP240503C00157000 | 2024-03-26 2:51PM EDT | 2024-05-03 | 2.00 | 2.29 | 3.50 | 0.00 | - | 1 | 2 | 22.82% |
XOP240517C00157000 | 2024-03-28 2:07PM EDT | 2024-05-17 | 4.50 | 4.45 | 4.60 | +1.15 | +34.33% | 30 | 17 | 24.21% |
XOP240621C00157000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 4.70 | 6.55 | 6.75 | 0.00 | - | 1 | 2,018 | 25.79% |
XOP260116C00157000 | 2024-03-18 3:16PM EDT | 2026-01-16 | 20.35 | 22.00 | 26.50 | 0.00 | - | - | 1 | 33.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419P00157000 | 2024-03-28 12:18PM EDT | 2024-04-19 | 3.96 | 3.65 | 3.80 | -3.39 | -46.12% | 1 | 2 | 17.26% |
XOP240517P00157000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 5.44 | 5.40 | 5.55 | -2.26 | -29.35% | 10 | 3 | 19.28% |
XOP240621P00157000 | 2023-12-27 3:08PM EDT | 2024-06-21 | 19.75 | 23.85 | 24.40 | 0.00 | - | 5 | 36 | 77.31% |