Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.232,75 -125,33 (-0,20%) CMC Crypto 200
1.433,99 +19,23 (+1,36%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:156.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.07 | +5.56% | 245 | 170 | 2024-04-26 | 1.62 | -0.64 | -28.32% | 20 | 238 |
| 2.65 | +0.24 | +9.96% | 23 | 59 | 2024-05-03 | 2.62 | -0.17 | -6.09% | 39 | 455 |
| 2.32 | -1.00 | -30.12% | 2 | 13 | 2024-05-10 | 4.35 | 0.00 | - | 25 | 42 |
| 3.75 | +0.25 | +7.14% | 64 | 387 | 2024-05-17 | 4.25 | -1.05 | -19.81% | 4 | 1,199 |
| 3.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 4.65 | 0.00 | - | 21 | 25 |
| 4.75 | 0.00 | - | 6 | 13 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 39 | 190 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 230 |
| 31.15 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
