Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,93+2,22 (+1,45%)
Börsenschluss: 04:00PM EDT
154,75 -0,18 (-0,12%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.67+0.95+131.94%4251692024-04-051.39-2.51-64.36%371
2.50+1.28+104.92%43402024-04-12-----
3.10+1.06+51.96%4643,6152024-04-192.56-1.64-39.05%3039
3.70+1.55+72.09%215182024-04-26-----
4.40+1.40+46.67%11132024-05-03-----
5.50+1.25+29.41%1214412024-05-174.39-1.36-23.65%8160
7.70+1.50+24.19%1321,1512024-06-215.89-1.51-20.41%491,160
8.85+1.10+14.19%8462024-07-19-----
11.78+1.80+18.04%43492024-09-209.00-1.20-11.76%351,114
12.350.00-17602024-11-1512.320.00-12
14.650.00-2172024-12-2016.200.00--19
16.44+0.94+6.06%191,5832025-01-1727.370.00-1122
21.25+4.85+29.57%11832025-06-2020.500.00-5053
21.350.00-132026-01-1627.500.00--60