Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.67 | +0.95 | +131.94% | 425 | 169 | 2024-04-05 | 1.39 | -2.51 | -64.36% | 37 | 1 |
2.50 | +1.28 | +104.92% | 43 | 40 | 2024-04-12 | - | - | - | - | - |
3.10 | +1.06 | +51.96% | 464 | 3,615 | 2024-04-19 | 2.56 | -1.64 | -39.05% | 30 | 39 |
3.70 | +1.55 | +72.09% | 21 | 518 | 2024-04-26 | - | - | - | - | - |
4.40 | +1.40 | +46.67% | 11 | 13 | 2024-05-03 | - | - | - | - | - |
5.50 | +1.25 | +29.41% | 121 | 441 | 2024-05-17 | 4.39 | -1.36 | -23.65% | 81 | 60 |
7.70 | +1.50 | +24.19% | 13 | 21,151 | 2024-06-21 | 5.89 | -1.51 | -20.41% | 49 | 1,160 |
8.85 | +1.10 | +14.19% | 8 | 46 | 2024-07-19 | - | - | - | - | - |
11.78 | +1.80 | +18.04% | 4 | 349 | 2024-09-20 | 9.00 | -1.20 | -11.76% | 35 | 1,114 |
12.35 | 0.00 | - | 17 | 60 | 2024-11-15 | 12.32 | 0.00 | - | 1 | 2 |
14.65 | 0.00 | - | 2 | 17 | 2024-12-20 | 16.20 | 0.00 | - | - | 19 |
16.44 | +0.94 | +6.06% | 19 | 1,583 | 2025-01-17 | 27.37 | 0.00 | - | 1 | 122 |
21.25 | +4.85 | +29.57% | 1 | 183 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
21.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.50 | 0.00 | - | - | 60 |