Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.096,84 +542,11 (+2,12%) CMC Crypto 200
618,19 +20,73 (+3,47%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2023-04-21 | 27.29 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 13 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 2023-06-16 | 19.85 | 0.00 | - | 5 | 171 |
| 6.05 | 0.00 | - | 1 | 0 | 2023-09-15 | 26.15 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 15 | 0 | 2023-12-15 | 25.35 | 0.00 | - | 3 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 2024-01-19 | 29.05 | 0.00 | - | 1 | 0 |
| 12.58 | 0.00 | - | 14 | 0 | 2025-01-17 | 44.81 | 0.00 | - | 1 | 0 |
