Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.925,89 +30,46 (+0,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 8 | 180 | 2023-09-29 | 7.78 | 0.00 | - | 7 | 619 |
| 0.61 | -0.04 | -6.15% | 17 | 103 | 2023-10-06 | 8.50 | +3.22 | +60.98% | 4 | 32 |
| 0.97 | -0.25 | -20.49% | 8 | 52 | 2023-10-13 | 9.17 | +0.72 | +8.52% | 1 | 2 |
| 1.34 | -0.35 | -20.71% | 432 | 258 | 2023-10-20 | 9.10 | -0.10 | -1.09% | 5 | 935 |
| 2.03 | 0.00 | - | 1 | 28 | 2023-10-27 | 6.89 | 0.00 | - | 1 | 3 |
| 3.35 | -0.55 | -14.10% | 9 | 169 | 2023-11-17 | 9.70 | +3.00 | +44.78% | 1 | 7 |
| 9.70 | 0.00 | - | 1 | 80 | 2024-03-15 | 16.30 | 0.00 | - | 2 | 39 |
| 23.40 | 0.00 | - | 1 | 55 | 2025-01-17 | 19.85 | 0.00 | - | 12 | 62 |
