Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
37.856,83 -104,97 (-0,28%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.731,41 -2.237,18 (-3,73%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.26 | -9.39% | 10 | 568 | 2024-04-19 | 0.81 | +0.15 | +22.73% | 329 | 1,150 |
| 3.85 | -0.45 | -10.47% | 11 | 51 | 2024-04-26 | 1.74 | +0.36 | +26.09% | 8 | 299 |
| 4.20 | -1.59 | -27.46% | 1 | 23 | 2024-05-03 | 1.59 | -0.39 | -19.70% | 2 | 261 |
| 6.24 | 0.00 | - | - | 4 | 2024-05-10 | 2.78 | 0.00 | - | 1 | 165 |
| 5.36 | -0.64 | -10.67% | 8 | 180 | 2024-05-17 | 3.48 | +0.56 | +19.18% | 7 | 1,982 |
| 5.50 | -6.06 | -52.42% | 3 | 2 | 2024-05-24 | 3.18 | -0.53 | -14.29% | 2 | 35 |
| 7.65 | 0.00 | - | 1 | 329 | 2024-06-21 | 4.15 | 0.00 | - | 12 | 562 |
| 16.95 | -5.55 | -24.67% | 1 | 161 | 2025-01-17 | 10.70 | 0.00 | - | 9 | 153 |
