Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.07 | -35.00% | 8 | 180 | 2023-09-29 | 7.78 | 0.00 | - | 7 | 619 |
0.61 | -0.04 | -6.15% | 17 | 103 | 2023-10-06 | 8.50 | +3.22 | +60.98% | 4 | 32 |
0.97 | -0.25 | -20.49% | 8 | 52 | 2023-10-13 | 9.17 | +0.72 | +8.52% | 1 | 2 |
1.34 | -0.35 | -20.71% | 432 | 258 | 2023-10-20 | 9.10 | -0.10 | -1.09% | 5 | 935 |
2.03 | 0.00 | - | 1 | 28 | 2023-10-27 | 6.89 | 0.00 | - | 1 | 3 |
3.35 | -0.55 | -14.10% | 9 | 169 | 2023-11-17 | 9.70 | +3.00 | +44.78% | 1 | 7 |
9.70 | 0.00 | - | 1 | 80 | 2024-03-15 | 16.30 | 0.00 | - | 2 | 39 |
23.40 | 0.00 | - | 1 | 55 | 2025-01-17 | 19.85 | 0.00 | - | 12 | 62 |