Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.006,66 -82,04 (-0,45%) Euro Stoxx 50
4.957,42 -32,46 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.730,29 -2.445,63 (-3,93%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:152.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00152000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| XOP240503C00152000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 5.06 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| XOP240510C00152000 | 2024-04-23 9:43AM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XOP240517C00152000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 18 | 239 | 0.00% |
| XOP240524C00152000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| XOP240531C00152000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| XOP240621C00152000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 0.00% |
| XOP250117C00152000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00152000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 328 | 12.50% |
| XOP240503P00152000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 3.13% |
| XOP240510P00152000 | 2024-04-24 12:10PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| XOP240517P00152000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 2,062 | 3.13% |
| XOP240524P00152000 | 2024-04-22 11:58AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| XOP240531P00152000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| XOP240621P00152000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 569 | 1.56% |
| XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
