Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.699,61 +979,71 (+2,91%) CMC Crypto 200
788,18 +23,49 (+3,07%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:151.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231201C00151000 | 2023-11-28 1:45PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP231208C00151000 | 2023-11-27 11:33AM EST | 2023-12-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP231215C00151000 | 2023-11-28 12:12PM EST | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP231222C00151000 | 2023-11-28 3:29PM EST | 2023-12-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP231229C00151000 | 2023-11-28 10:06AM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240105C00151000 | 2023-11-24 10:09AM EST | 2024-01-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00151000 | 2023-11-28 12:35PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XOP240315C00151000 | 2023-11-06 9:55AM EST | 2024-03-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240621C00151000 | 2023-11-14 10:30AM EST | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XOP250117C00151000 | 2023-11-22 11:32AM EST | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| XOP260116C00151000 | 2023-11-21 9:49AM EST | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00151000 | 2023-11-09 2:24PM EST | 2023-12-15 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP231222P00151000 | 2023-11-08 11:34AM EST | 2023-12-22 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240315P00151000 | 2023-10-25 8:34AM EST | 2024-03-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP240621P00151000 | 2023-11-09 1:02PM EST | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00151000 | 2023-11-17 12:18PM EST | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
