Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
17.835,62 -253,08 (-1,40%) Euro Stoxx 50
4.916,22 -73,66 (-1,48%) Dow Jones 30
37.813,11 -647,81 (-1,68%) Gold
2.335,90 -2,50 (-0,11%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.523,02 -1.585,60 (-2,59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:151.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00151000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 3.25 | 2.71 | 4.45 | 0.00 | - | 15 | 33 | 33.79% |
| XOP240503C00151000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 5.83 | 5.15 | 5.40 | 0.00 | - | 3 | 4 | 29.52% |
| XOP240510C00151000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 5.90 | 5.70 | 5.85 | 0.00 | - | 70 | 347 | 26.20% |
| XOP240517C00151000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 5.75 | 6.35 | 6.55 | 0.00 | - | 3 | 54 | 26.91% |
| XOP240524C00151000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 7.00 | 6.30 | 7.00 | 0.00 | - | 1 | 5 | 26.33% |
| XOP240531C00151000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 5.85 | 6.30 | 7.80 | 0.00 | - | - | 47 | 28.05% |
| XOP240621C00151000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 8.25 | 7.70 | 8.95 | 0.00 | - | 43 | 512 | 27.32% |
| XOP250117C00151000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 17.38 | 17.80 | 18.15 | 0.00 | - | 10 | 208 | 30.60% |
| XOP260116C00151000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 20.30 | 17.25 | 20.00 | 0.00 | - | - | 1 | 22.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00151000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 386 | 25.20% |
| XOP240503P00151000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.58 | 0.67 | 0.71 | -0.17 | -22.67% | 7 | 262 | 22.90% |
| XOP240510P00151000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 1.05 | 1.16 | 1.22 | 0.00 | - | 1 | 292 | 22.17% |
| XOP240517P00151000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 1.66 | 1.61 | 1.65 | +0.25 | +17.73% | 10 | 704 | 21.74% |
| XOP240524P00151000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 1.67 | 1.96 | 2.03 | 0.00 | - | 1 | 4 | 21.46% |
| XOP240531P00151000 | 2024-04-17 10:15AM EDT | 2024-05-31 | 2.82 | 2.27 | 2.40 | 0.00 | - | - | 2 | 21.41% |
| XOP240621P00151000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 3.15 | 3.25 | 3.35 | 0.00 | - | 1 | 93 | 21.27% |
| XOP250117P00151000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 11.85 | 10.55 | 10.70 | 0.00 | - | 38 | 212 | 24.29% |
