Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.155,85 +271,22 (+1,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 50 | 2023-04-06 | 17.75 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 25 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 213 | 2,760 | 2023-04-21 | 33.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 3 | 28 | 2023-04-28 | - | - | - | - | - |
| 0.80 | +0.12 | +17.65% | 950 | 33 | 2023-05-19 | 26.34 | 0.00 | - | - | 1 |
| 1.89 | +0.29 | +18.12% | 154 | 7,733 | 2023-06-16 | 24.97 | 0.00 | - | 10 | 1,174 |
| 5.10 | +0.30 | +6.25% | 78 | 254 | 2023-09-15 | 34.72 | 0.00 | - | 4 | 38 |
| 7.85 | 0.00 | - | 5 | 4,140 | 2023-12-15 | 28.10 | +1.30 | +4.85% | 9 | 22 |
| 8.84 | +0.34 | +4.00% | 7 | 1,325 | 2024-01-19 | 29.55 | -0.90 | -2.96% | 5 | 363 |
| 15.60 | 0.00 | - | 4 | 1,902 | 2025-01-17 | 28.65 | 0.00 | - | 47 | 747 |
