Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 16 | 0 | 2023-12-01 | 12.16 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 75 | 0 | 2023-12-08 | - | - | - | - | - |
0.37 | 0.00 | - | 31 | 0 | 2023-12-15 | 12.30 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 1 | 0 | 2023-12-22 | 13.70 | 0.00 | - | - | 0 |
0.71 | 0.00 | - | 15 | 0 | 2023-12-29 | - | - | - | - | - |
1.44 | 0.00 | - | 222 | 0 | 2024-01-19 | 12.67 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 4 | 0 | 2024-03-15 | 15.75 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 0 | 2024-04-19 | 14.95 | 0.00 | - | 2 | 0 |
7.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.44 | 0.00 | - | 2 | 0 |
10.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 14 | 0 |
11.35 | 0.00 | - | 9 | 0 | 2024-11-15 | 18.10 | 0.00 | - | 1 | 1 |
13.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 0 |
18.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.95 | 0.00 | - | 2 | 0 |
20.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.45 | 0.00 | - | - | 0 |