Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.05 | +2.85 | +129.55% | 30 | 176 | 2024-03-28 | 0.01 | -0.03 | -75.00% | 6 | 2,337 |
5.44 | +2.23 | +69.47% | 25 | 59 | 2024-04-05 | 0.22 | -0.40 | -64.52% | 168 | 51 |
4.48 | +1.11 | +32.94% | 2 | 32 | 2024-04-12 | 0.56 | -0.60 | -51.72% | 49 | 19 |
6.50 | +1.94 | +42.54% | 63 | 2,021 | 2024-04-19 | 0.93 | -1.04 | -52.79% | 318 | 619 |
4.60 | 0.00 | - | 2 | 13 | 2024-04-26 | 1.26 | -0.82 | -39.42% | 10 | 13 |
- | - | - | - | - | 2024-05-03 | 1.65 | -0.91 | -35.55% | 8 | 5 |
8.55 | +1.94 | +29.35% | 45 | 500 | 2024-05-17 | 2.44 | -0.91 | -27.16% | 24 | 155 |
10.71 | +1.93 | +21.98% | 19 | 5,333 | 2024-06-21 | 4.10 | -0.95 | -18.81% | 9 | 2,544 |
9.50 | 0.00 | - | 6 | 2,013 | 2024-07-19 | 5.45 | -0.98 | -15.24% | 20 | 102 |
14.72 | +2.02 | +15.91% | 1 | 1,461 | 2024-09-20 | 7.05 | -1.05 | -12.96% | 36 | 189 |
15.60 | 0.00 | - | 2 | 1,229 | 2024-11-15 | 9.00 | -10.75 | -54.43% | 1 | 1 |
13.83 | 0.00 | - | 1 | 7 | 2024-12-20 | 13.71 | 0.00 | - | 38 | 31 |
18.10 | +1.13 | +6.66% | 5 | 3,139 | 2025-01-17 | 11.76 | 0.00 | - | 2 | 860 |
21.45 | 0.00 | - | 1 | 28 | 2025-06-20 | 25.87 | 0.00 | - | 1 | 371 |
24.20 | 0.00 | - | 4 | 9 | 2026-01-16 | 27.45 | 0.00 | - | - | 3 |