Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,93+2,22 (+1,45%)
Börsenschluss: 04:00PM EDT
154,50 -0,43 (-0,28%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.05+2.85+129.55%301762024-03-280.01-0.03-75.00%62,337
5.44+2.23+69.47%25592024-04-050.22-0.40-64.52%16851
4.48+1.11+32.94%2322024-04-120.56-0.60-51.72%4919
6.50+1.94+42.54%632,0212024-04-190.93-1.04-52.79%318619
4.600.00-2132024-04-261.26-0.82-39.42%1013
-----2024-05-031.65-0.91-35.55%85
8.55+1.94+29.35%455002024-05-172.44-0.91-27.16%24155
10.71+1.93+21.98%195,3332024-06-214.10-0.95-18.81%92,544
9.500.00-62,0132024-07-195.45-0.98-15.24%20102
14.72+2.02+15.91%11,4612024-09-207.05-1.05-12.96%36189
15.600.00-21,2292024-11-159.00-10.75-54.43%11
13.830.00-172024-12-2013.710.00-3831
18.10+1.13+6.66%53,1392025-01-1711.760.00-2860
21.450.00-1282025-06-2025.870.00-1371
24.200.00-492026-01-1627.450.00--3