Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
16.128,04 +135,37 (+0,85%) Euro Stoxx 50
4.371,46 +23,44 (+0,54%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.060,00 -0,20 (-0,01%) EUR/USD
1,0978 -0,0021 (-0,19%) Bitcoin EUR
34.711,59 +840,00 (+2,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:150.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 0 | 2023-12-01 | 12.16 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 75 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.37 | 0.00 | - | 31 | 0 | 2023-12-15 | 12.30 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2023-12-22 | 13.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 15 | 0 | 2023-12-29 | - | - | - | - | - |
| 1.44 | 0.00 | - | 222 | 0 | 2024-01-19 | 12.67 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-03-15 | 15.75 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-04-19 | 14.95 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.44 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 14 | 0 |
| 11.35 | 0.00 | - | 9 | 0 | 2024-11-15 | 18.10 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.95 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.45 | 0.00 | - | - | 0 |
