Deutsche Märkte öffnen in 6 Stunden 21 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,50 -0,06 (-0,04%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203C001500002023-02-02 2:51PM EST2023-02-030.010.000.02-0.01-50.00%1224876.56%
XOP230210C001500002023-02-02 9:52AM EST2023-02-100.100.040.18-0.04-28.57%319141.41%
XOP230217C001500002023-02-02 3:32PM EST2023-02-170.290.300.36-0.30-50.85%455,43435.25%
XOP230224C001500002023-02-02 3:20PM EST2023-02-240.540.600.73-0.37-40.66%85435.16%
XOP230303C001500002023-02-02 3:18PM EST2023-03-030.870.971.14-0.22-20.18%41235.28%
XOP230317C001500002023-02-02 3:41PM EST2023-03-171.831.942.05-0.69-27.38%2278,18936.04%
XOP230616C001500002023-02-02 3:14PM EST2023-06-166.156.456.70-0.08-1.28%221,33636.69%
XOP230915C001500002023-01-31 11:22AM EST2023-09-1512.649.7510.150.00-11836.75%
XOP231215C001500002023-01-27 3:17PM EST2023-12-1516.9512.5013.000.00-16536.75%
XOP240119C001500002023-02-02 2:34PM EST2024-01-1912.9913.4014.00-1.51-10.41%191,33636.77%
XOP250117C001500002023-01-19 3:51PM EST2025-01-1727.9521.5522.550.00-51,90137.06%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001500002023-01-30 11:38AM EST2023-02-039.0714.2514.650.00-2076.56%
XOP230210P001500002023-02-01 10:00AM EST2023-02-1011.2514.2014.700.00-71244.78%
XOP230217P001500002023-01-31 11:06AM EST2023-02-1710.3314.3514.800.00-173935.25%
XOP230224P001500002023-01-30 11:43AM EST2023-02-2411.0014.7015.050.00-1033.40%
XOP230303P001500002023-01-23 2:38PM EST2023-03-039.5915.0015.350.00-22032.76%
XOP230310P001500002023-01-30 9:30AM EST2023-03-1011.2015.3515.700.00-1432.78%
XOP230317P001500002023-02-02 3:17PM EST2023-03-1717.0015.7016.00+0.20+1.19%81,29932.40%
XOP230616P001500002023-01-31 9:51AM EST2023-06-1617.8019.7520.050.00-41,17733.14%
XOP230915P001500002023-01-27 12:11PM EST2023-09-1517.6522.4022.800.00-9932.43%
XOP231215P001500002023-01-12 11:05AM EST2023-12-1526.3024.5525.250.00-141432.37%
XOP240119P001500002023-02-01 1:34PM EST2024-01-1925.5525.4525.900.00-430931.96%
XOP250117P001500002023-01-27 3:49PM EST2025-01-1728.6531.3533.550.00-4774732.55%