XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602C001500002023-05-23 10:01AM EDT2023-06-020.020.000.030.00-4094121.88%
XOP230609C001500002023-05-23 10:15AM EDT2023-06-090.070.000.070.00-22663.28%
XOP230616C001500002023-05-31 3:24PM EDT2023-06-160.020.000.03-0.01-33.33%27,23746.48%
XOP230623C001500002023-05-25 2:31PM EDT2023-06-230.090.010.120.00-102946.78%
XOP230630C001500002023-05-30 12:48PM EDT2023-06-300.070.010.140.00-11041.99%
XOP230721C001500002023-05-31 11:37AM EDT2023-07-210.180.150.21-0.05-21.74%29834.42%
XOP230915C001500002023-05-31 12:35PM EDT2023-09-151.010.981.04-0.14-12.17%211,10033.39%
XOP231215C001500002023-05-31 10:13AM EDT2023-12-153.203.003.20-2.20-40.74%254,06934.77%
XOP240119C001500002023-05-31 10:45AM EDT2024-01-193.753.603.80-0.50-11.76%82,02134.20%
XOP250117C001500002023-05-26 10:06AM EDT2025-01-1713.5510.7511.850.00-22,68636.43%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230616P001500002023-05-31 3:18PM EDT2023-06-1632.3231.7032.10+4.74+17.19%1101660.45%
XOP230915P001500002023-05-31 12:32PM EDT2023-09-1533.0032.2533.30+3.00+10.00%37136.16%
XOP231215P001500002023-04-18 12:03PM EDT2023-12-1525.2529.8530.900.00-8390.00%
XOP240119P001500002023-05-10 1:34PM EDT2024-01-1934.8733.8034.400.00-137629.38%
XOP250117P001500002023-01-27 4:49PM EDT2025-01-1728.6531.8533.050.00-4774714.56%