Deutsche Märkte öffnen in 8 Stunden 8 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,27-0,07 (-0,05%)
Börsenschluss: 04:00PM EST
132,50 +0,23 (+0,17%)
Nachbörse: 06:16PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231215C001500002023-12-11 3:53PM EST2023-12-150.010.000.020.00-1312,68144.53%
XOP231222C001500002023-12-08 11:52AM EST2023-12-220.040.020.040.00-1211031.64%
XOP231229C001500002023-12-11 10:38AM EST2023-12-290.070.050.08-0.02-22.22%1561227.83%
XOP240105C001500002023-12-06 12:40PM EST2024-01-050.180.110.150.00-54426.51%
XOP240112C001500002023-12-04 1:16PM EST2024-01-120.820.230.280.00-1626.61%
XOP240119C001500002023-12-11 1:43PM EST2024-01-190.360.340.37-0.02-5.26%1136,95225.73%
XOP240315C001500002023-12-08 3:46PM EST2024-03-151.941.841.920.00-5321,33926.97%
XOP240419C001500002023-12-08 11:18AM EST2024-04-192.782.712.790.00-6211526.78%
XOP240621C001500002023-12-11 2:26PM EST2024-06-214.734.654.80+0.03+0.64%142,49328.26%
XOP240920C001500002023-12-08 3:41PM EST2024-09-207.006.907.30-0.45-6.04%113129.19%
XOP241115C001500002023-11-16 12:38PM EST2024-11-1511.358.508.800.00-94129.79%
XOP250117C001500002023-12-11 3:41PM EST2025-01-1710.009.7510.10-0.04-0.40%12,78129.80%
XOP250620C001500002023-11-13 2:14PM EST2025-06-2018.3511.6513.650.00-42730.89%
XOP260116C001500002023-11-21 9:49AM EST2026-01-1620.6514.6019.450.00-2333.93%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231215P001500002023-12-11 2:55PM EST2023-12-1517.7516.9017.85-0.20-1.11%7,6801,75858.01%
XOP231222P001500002023-11-08 11:03AM EST2023-12-2213.7017.2520.000.00--159.16%
XOP231229P001500002023-12-04 1:28PM EST2023-12-2913.6518.0018.800.00--2049.63%
XOP240119P001500002023-12-07 10:58AM EST2024-01-1919.5018.0019.050.00-31,77436.62%
XOP240315P001500002023-12-08 3:25PM EST2024-03-1519.3518.7519.550.00-28226.45%
XOP240419P001500002023-12-07 2:27PM EST2024-04-1921.2019.6020.050.00-14524.85%
XOP240621P001500002023-12-08 3:51PM EST2024-06-2120.7520.4521.35-0.25-1.19%12,44024.71%
XOP240920P001500002023-11-28 2:59PM EST2024-09-2019.4022.1022.950.00-149724.36%
XOP241115P001500002023-10-20 10:53AM EST2024-11-1518.1019.9520.500.00-1116.58%
XOP250117P001500002023-12-05 2:27PM EST2025-01-1723.0924.4025.100.00-277924.68%
XOP250620P001500002023-11-13 2:11PM EST2025-06-2024.9526.6527.950.00-237025.57%
XOP260116P001500002023-11-21 9:45AM EST2026-01-1627.4529.2531.650.00--326.72%