XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00150000 | 2023-05-23 10:01AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 94 | 121.88% |
| XOP230609C00150000 | 2023-05-23 10:15AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 26 | 63.28% |
| XOP230616C00150000 | 2023-05-31 3:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 7,237 | 46.48% |
| XOP230623C00150000 | 2023-05-25 2:31PM EDT | 2023-06-23 | 0.09 | 0.01 | 0.12 | 0.00 | - | 10 | 29 | 46.78% |
| XOP230630C00150000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 10 | 41.99% |
| XOP230721C00150000 | 2023-05-31 11:37AM EDT | 2023-07-21 | 0.18 | 0.15 | 0.21 | -0.05 | -21.74% | 2 | 98 | 34.42% |
| XOP230915C00150000 | 2023-05-31 12:35PM EDT | 2023-09-15 | 1.01 | 0.98 | 1.04 | -0.14 | -12.17% | 21 | 1,100 | 33.39% |
| XOP231215C00150000 | 2023-05-31 10:13AM EDT | 2023-12-15 | 3.20 | 3.00 | 3.20 | -2.20 | -40.74% | 25 | 4,069 | 34.77% |
| XOP240119C00150000 | 2023-05-31 10:45AM EDT | 2024-01-19 | 3.75 | 3.60 | 3.80 | -0.50 | -11.76% | 8 | 2,021 | 34.20% |
| XOP250117C00150000 | 2023-05-26 10:06AM EDT | 2025-01-17 | 13.55 | 10.75 | 11.85 | 0.00 | - | 2 | 2,686 | 36.43% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00150000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 32.32 | 31.70 | 32.10 | +4.74 | +17.19% | 110 | 16 | 60.45% |
| XOP230915P00150000 | 2023-05-31 12:32PM EDT | 2023-09-15 | 33.00 | 32.25 | 33.30 | +3.00 | +10.00% | 3 | 71 | 36.16% |
| XOP231215P00150000 | 2023-04-18 12:03PM EDT | 2023-12-15 | 25.25 | 29.85 | 30.90 | 0.00 | - | 8 | 39 | 0.00% |
| XOP240119P00150000 | 2023-05-10 1:34PM EDT | 2024-01-19 | 34.87 | 33.80 | 34.40 | 0.00 | - | 1 | 376 | 29.38% |
| XOP250117P00150000 | 2023-01-27 4:49PM EDT | 2025-01-17 | 28.65 | 31.85 | 33.05 | 0.00 | - | 47 | 747 | 14.56% |
