Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.168,75 +8,05 (+0,03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 18.86 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 5 | 2023-04-14 | 17.15 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 11 | 119 | 2023-04-21 | 13.20 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 3 | 2 | 2023-04-28 | - | - | - | - | - |
| 0.90 | +0.16 | +21.62% | 67 | 17 | 2023-05-19 | - | - | - | - | - |
| 1.69 | 0.00 | - | 10 | 128 | 2023-06-16 | 27.00 | 0.00 | - | 1 | 3,603 |
| 5.20 | +0.85 | +19.54% | 7 | 693 | 2023-09-15 | 26.45 | 0.00 | - | 15 | 49 |
| 39.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 27.95 | 0.00 | - | 29 | 29 |
