Calls
29. September 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | -1.92 | -98.97% | 111 | 192 | 2023-09-29 | 1.14 | +0.72 | +171.43% | 1,832 | 535 |
1.85 | -1.18 | -38.94% | 207 | 89 | 2023-10-06 | 2.60 | +0.88 | +51.16% | 124 | 26 |
2.94 | -1.89 | -39.13% | 10 | 20 | 2023-10-13 | 2.73 | 0.00 | - | 1 | 14 |
3.85 | -1.50 | -28.04% | 14 | 542 | 2023-10-20 | 4.11 | +0.96 | +30.48% | 2 | 384 |
4.75 | -1.59 | -25.08% | 10 | 62 | 2023-10-27 | 3.85 | +0.23 | +6.35% | 1 | 23 |
- | - | - | - | - | 2023-11-03 | 5.50 | +0.49 | +9.78% | 2 | 1 |
6.90 | -1.05 | -13.21% | 4 | 20 | 2023-11-17 | 6.62 | +0.91 | +15.94% | 42 | 55 |
13.81 | 0.00 | - | 1 | 4 | 2024-03-15 | 11.25 | 0.00 | - | 2 | 25 |
24.60 | 0.00 | - | 2 | 46 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 69 |