Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,0740%) BTC-EUR
25.420,44 -115,90 (-0,45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.92 | -98.97% | 111 | 192 | 2023-09-29 | 1.14 | +0.72 | +171.43% | 1,832 | 535 |
| 1.85 | -1.18 | -38.94% | 207 | 89 | 2023-10-06 | 2.60 | +0.88 | +51.16% | 124 | 26 |
| 2.94 | -1.89 | -39.13% | 10 | 20 | 2023-10-13 | 2.73 | 0.00 | - | 1 | 14 |
| 3.85 | -1.50 | -28.04% | 14 | 542 | 2023-10-20 | 4.11 | +0.96 | +30.48% | 2 | 384 |
| 4.75 | -1.59 | -25.08% | 10 | 62 | 2023-10-27 | 3.85 | +0.23 | +6.35% | 1 | 23 |
| - | - | - | - | - | 2023-11-03 | 5.50 | +0.49 | +9.78% | 2 | 1 |
| 6.90 | -1.05 | -13.21% | 4 | 20 | 2023-11-17 | 6.62 | +0.91 | +15.94% | 42 | 55 |
| 13.81 | 0.00 | - | 1 | 4 | 2024-03-15 | 11.25 | 0.00 | - | 2 | 25 |
| 24.60 | 0.00 | - | 2 | 46 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 69 |
