Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 9 | 10 | 2024-04-26 | 0.07 | -0.04 | -36.36% | 8 | 353 |
| 5.00 | 0.00 | - | 10 | 19 | 2024-05-03 | 0.32 | -0.14 | -30.43% | 11 | 49 |
| 6.23 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.86 | 0.00 | - | 20 | 224 |
| 6.90 | 0.00 | - | 1 | 89 | 2024-05-17 | 1.36 | 0.00 | - | 13 | 1,866 |
| 7.27 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.61 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 1.84 | 0.00 | - | 2 | 5 |
| 9.60 | 0.00 | - | 24 | 387 | 2024-06-21 | 2.59 | -0.14 | -5.13% | 2 | 246 |
| 18.15 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 10 | 198 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 81 |
| 21.05 | 0.00 | - | - | 1 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |
