Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,93+2,22 (+1,45%)
Börsenschluss: 04:00PM EDT
154,75 -0,18 (-0,12%)
Nachbörse: 05:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:148.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240328C001480002024-03-28 3:03PM EDT2024-03-287.046.807.40+3.27+86.74%1322161.52%
XOP240405C001480002024-03-28 12:39PM EDT2024-04-056.886.207.65+2.84+70.30%114331.52%
XOP240412C001480002024-03-28 2:34PM EDT2024-04-127.807.608.45+2.08+36.36%8116532.28%
XOP240419C001480002024-03-28 3:37PM EDT2024-04-198.107.858.25+2.25+38.46%854725.24%
XOP240426C001480002024-03-28 1:39PM EDT2024-04-268.408.508.95+1.65+24.44%1327.10%
XOP240517C001480002024-03-28 3:37PM EDT2024-05-1710.039.9010.15+2.08+26.16%51,45226.87%
XOP240621C001480002024-03-27 1:08PM EDT2024-06-219.6011.1512.350.00-361,18628.78%
XOP241220C001480002024-01-23 12:15PM EDT2024-12-207.5511.1511.700.00-91614.96%
XOP250117C001480002024-03-21 10:43AM EDT2025-01-1718.4020.0520.550.00-12,51131.08%
XOP260116C001480002024-01-04 1:27PM EDT2026-01-1620.0012.6514.800.00-18313.53%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240328P001480002024-03-28 3:42PM EDT2024-03-280.010.000.01-0.01-50.00%423337.50%
XOP240405P001480002024-03-28 3:42PM EDT2024-04-050.100.090.12-0.18-64.29%4230618.95%
XOP240412P001480002024-03-28 9:40AM EDT2024-04-120.490.320.37-0.57-53.77%226418.95%
XOP240419P001480002024-03-28 3:07PM EDT2024-04-190.600.590.65-0.43-41.75%1821,71719.01%
XOP240426P001480002024-03-28 3:05PM EDT2024-04-260.910.860.97-0.67-42.41%10319.39%
XOP240503P001480002024-03-27 2:03PM EDT2024-05-032.081.181.350.00-2420.11%
XOP240517P001480002024-03-28 3:16PM EDT2024-05-171.941.961.99-0.66-25.38%149020.63%
XOP240621P001480002024-03-28 1:03PM EDT2024-06-213.253.203.40-1.01-23.71%114821.38%
XOP250117P001480002024-03-21 10:43AM EDT2025-01-1711.409.8010.400.00-11,05825.03%