Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.895,71 +491,82 (+0,83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00147000 | 2024-04-19 12:48PM EDT | 2024-04-26 | 6.30 | 6.50 | 6.80 | -0.35 | -5.26% | 2 | 23 | 30.96% |
| XOP240503C00147000 | 2024-04-03 10:36AM EDT | 2024-05-03 | 12.47 | 7.15 | 8.65 | 0.00 | - | 6 | 6 | 41.97% |
| XOP240517C00147000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 7.91 | 8.30 | 9.20 | -1.97 | -19.94% | 17 | 189 | 33.39% |
| XOP240621C00147000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 10.62 | 10.55 | 11.60 | -0.58 | -5.18% | 5 | 195 | 32.61% |
| XOP241220C00147000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 19.40 | 17.55 | 19.80 | +0.65 | +3.47% | 2 | 8 | 33.73% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 9.16% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 22.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00147000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.34 | 0.30 | 0.35 | -0.29 | -46.03% | 180 | 105 | 26.37% |
| XOP240503P00147000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.89 | 0.73 | 0.82 | -0.43 | -32.58% | 37 | 31 | 25.10% |
| XOP240510P00147000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 1.20 | 1.12 | 1.24 | -0.47 | -28.14% | 1 | 10 | 24.44% |
| XOP240517P00147000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.66 | -0.35 | -17.50% | 420 | 1,495 | 24.32% |
| XOP240524P00147000 | 2024-04-18 2:55PM EDT | 2024-05-24 | 2.55 | 1.89 | 2.03 | 0.00 | - | 14 | 17 | 24.12% |
| XOP240621P00147000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 3.10 | 3.15 | 3.40 | -0.27 | -8.01% | 20 | 155 | 24.16% |
| XOP241220P00147000 | 2024-04-17 1:48PM EDT | 2024-12-20 | 9.70 | 9.40 | 9.70 | 0.00 | - | 19 | 2,019 | 25.68% |
| XOP250117P00147000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.55 | 10.20 | 10.60 | 0.00 | - | 9 | 139 | 26.11% |
