Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.133,89 -631,38 (-1,55%) CMC Crypto 200
895,39 +2,67 (+0,30%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:146.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00146000 | 2023-12-06 11:39AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| XOP231215C00146000 | 2023-12-06 3:24PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| XOP231222C00146000 | 2023-12-06 10:33AM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP231229C00146000 | 2023-12-07 9:45AM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240105C00146000 | 2023-12-05 3:55PM EST | 2024-01-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240112C00146000 | 2023-12-07 9:33AM EST | 2024-01-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119C00146000 | 2023-12-07 1:27PM EST | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| XOP240315C00146000 | 2023-12-07 2:51PM EST | 2024-03-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240621C00146000 | 2023-11-21 9:54AM EST | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117C00146000 | 2023-12-04 2:15PM EST | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP260116C00146000 | 2023-11-21 9:47AM EST | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208P00146000 | 2023-12-05 3:17PM EST | 2023-12-08 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP231215P00146000 | 2023-12-07 3:09PM EST | 2023-12-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| XOP231222P00146000 | 2023-12-05 3:25PM EST | 2023-12-22 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119P00146000 | 2023-12-06 10:43AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240315P00146000 | 2023-12-07 2:27PM EST | 2024-03-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00146000 | 2023-11-10 3:58PM EST | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
