Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203C00146000 | 2023-02-01 3:09PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 25.00% |
XOP230210C00146000 | 2023-02-01 1:43PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
XOP230217C00146000 | 2023-02-01 3:28PM EST | 2023-02-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 601 | 6.25% |
XOP230224C00146000 | 2023-02-01 2:54PM EST | 2023-02-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
XOP230303C00146000 | 2023-02-01 11:46AM EST | 2023-03-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
XOP230616C00146000 | 2023-02-01 11:47AM EST | 2023-06-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203P00146000 | 2023-02-01 10:06AM EST | 2023-02-03 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
XOP230210P00146000 | 2023-01-31 12:22PM EST | 2023-02-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
XOP230217P00146000 | 2023-02-01 10:40AM EST | 2023-02-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 0.00% |
XOP230224P00146000 | 2023-01-26 2:35PM EST | 2023-02-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
XOP230616P00146000 | 2023-02-01 11:47AM EST | 2023-06-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,817 | 0.00% |