Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
17.842,44 -184,14 (-1,02%) Euro Stoxx 50
4.936,00 -48,48 (-0,97%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,30 +4,30 (+0,18%) EUR/USD
1,0652 +0,0026 (+0,24%) Bitcoin EUR
59.318,86 -2.718,06 (-4,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:146.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00146000 | 2024-04-11 3:50PM EDT | 2024-04-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| XOP240426C00146000 | 2024-04-02 12:09PM EDT | 2024-04-26 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| XOP240503C00146000 | 2024-04-15 11:34AM EDT | 2024-05-03 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOP240517C00146000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| XOP240621C00146000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| XOP240719C00146000 | 2024-04-15 12:15PM EDT | 2024-07-19 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 0.00% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 0.00% |
| XOP260116C00146000 | 2024-03-15 2:31PM EDT | 2026-01-16 | 25.18 | 30.00 | 35.00 | 0.00 | - | 4 | 28 | 38.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00146000 | 2024-04-15 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
| XOP240426P00146000 | 2024-04-08 9:40AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| XOP240503P00146000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| XOP240510P00146000 | 2024-04-15 1:24PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| XOP240517P00146000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 391 | 482 | 6.25% |
| XOP240524P00146000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| XOP240531P00146000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| XOP240621P00146000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,547 | 3.13% |
| XOP240719P00146000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 525 | 3.13% |
| XOP250117P00146000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
