Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231208C00146000 | 2023-12-06 11:39AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
XOP231215C00146000 | 2023-12-06 3:24PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
XOP231222C00146000 | 2023-12-06 10:33AM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP231229C00146000 | 2023-12-07 9:45AM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP240105C00146000 | 2023-12-05 3:55PM EST | 2024-01-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XOP240112C00146000 | 2023-12-07 9:33AM EST | 2024-01-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XOP240119C00146000 | 2023-12-07 1:27PM EST | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
XOP240315C00146000 | 2023-12-07 2:51PM EST | 2024-03-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XOP240621C00146000 | 2023-11-21 9:54AM EST | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP250117C00146000 | 2023-12-04 2:15PM EST | 2025-01-17 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP260116C00146000 | 2023-11-21 9:47AM EST | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231208P00146000 | 2023-12-05 3:17PM EST | 2023-12-08 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XOP231215P00146000 | 2023-12-07 3:09PM EST | 2023-12-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
XOP231222P00146000 | 2023-12-05 3:25PM EST | 2023-12-22 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOP240119P00146000 | 2023-12-06 10:43AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP240315P00146000 | 2023-12-07 2:27PM EST | 2024-03-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP250117P00146000 | 2023-11-10 3:58PM EST | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |