Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.061,19 +200,39 (+1,12%) Euro Stoxx 50
4.993,48 +56,63 (+1,15%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,00 -30,40 (-1,30%) EUR/USD
1,0662 +0,0006 (+0,05%) Bitcoin EUR
62.035,57 +93,95 (+0,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00145000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOP240503C00145000 | 2024-04-12 3:14PM EDT | 2024-05-03 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240510C00145000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240517C00145000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 158 | 0.00% |
| XOP240524C00145000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XOP240621C00145000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,569 | 0.00% |
| XOP240719C00145000 | 2024-04-11 2:08PM EDT | 2024-07-19 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| XOP240920C00145000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| XOP241115C00145000 | 2024-04-04 10:14AM EDT | 2024-11-15 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| XOP250117C00145000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,164 | 0.00% |
| XOP250620C00145000 | 2024-03-21 11:17AM EDT | 2025-06-20 | 24.07 | 24.90 | 26.95 | 0.00 | - | 1 | 16 | 34.26% |
| XOP260116C00145000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 29.72 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00145000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 12.50% |
| XOP240503P00145000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
| XOP240510P00145000 | 2024-04-22 12:28PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| XOP240517P00145000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 564 | 6.25% |
| XOP240524P00145000 | 2024-04-18 2:54PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 6.25% |
| XOP240531P00145000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 6.25% |
| XOP240621P00145000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 1,517 | 3.13% |
| XOP240719P00145000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| XOP240920P00145000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 664 | 3.13% |
| XOP241115P00145000 | 2024-02-23 10:30AM EDT | 2024-11-15 | 15.83 | 8.70 | 8.95 | 0.00 | - | 2 | 21 | 29.24% |
| XOP241220P00145000 | 2024-04-17 1:48PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XOP250117P00145000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,297 | 1.56% |
| XOP250620P00145000 | 2024-04-16 1:43PM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 1.56% |
| XOP260116P00145000 | 2023-11-13 3:09PM EDT | 2026-01-16 | 25.05 | 25.95 | 27.30 | 0.00 | - | 37 | 222 | 40.90% |
