XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00145000 | 2023-05-23 10:01AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.02 | 0.00 | - | 40 | 47 | 54.69% |
| XOP230609C00145000 | 2023-05-22 10:01AM EDT | 2023-06-09 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 25 | 49.22% |
| XOP230616C00145000 | 2023-05-26 1:25PM EDT | 2023-06-16 | 0.10 | 0.06 | 0.14 | -0.03 | -23.08% | 7 | 1,967 | 39.65% |
| XOP230623C00145000 | 2023-05-22 10:21AM EDT | 2023-06-23 | 0.22 | 0.11 | 0.23 | 0.00 | - | 2 | 19 | 37.06% |
| XOP230630C00145000 | 2023-05-26 1:42PM EDT | 2023-06-30 | 0.25 | 0.14 | 0.31 | -0.18 | -41.86% | 2 | 76 | 34.91% |
| XOP230721C00145000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.68 | 0.65 | 0.72 | -0.09 | -11.69% | 21 | 616 | 33.15% |
| XOP230915C00145000 | 2023-05-26 11:59AM EDT | 2023-09-15 | 2.23 | 2.33 | 2.44 | -0.29 | -11.51% | 1 | 954 | 33.99% |
| XOP231215C00145000 | 2023-05-22 11:25AM EDT | 2023-12-15 | 6.45 | 5.30 | 5.55 | 0.00 | - | 33 | 960 | 35.74% |
| XOP240119C00145000 | 2023-05-25 3:01PM EDT | 2024-01-19 | 6.55 | 6.10 | 6.30 | 0.00 | - | 27 | 1,034 | 35.13% |
| XOP250117C00145000 | 2023-05-26 1:38PM EDT | 2025-01-17 | 14.75 | 14.50 | 15.60 | -2.00 | -11.94% | 1 | 401 | 37.49% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00145000 | 2023-05-19 3:45PM EDT | 2023-06-16 | 22.15 | 22.40 | 22.80 | 0.00 | - | 650 | 463 | 39.65% |
| XOP230915P00145000 | 2023-05-04 10:26AM EDT | 2023-09-15 | 30.00 | 24.30 | 24.55 | 0.00 | - | 2 | 317 | 31.02% |
| XOP231215P00145000 | 2023-03-31 1:26PM EDT | 2023-12-15 | 25.20 | 23.70 | 24.15 | 0.00 | - | 12 | 40 | 21.22% |
| XOP240119P00145000 | 2023-05-04 2:47PM EDT | 2024-01-19 | 32.85 | 27.05 | 27.45 | 0.00 | - | 2 | 6,843 | 30.78% |
| XOP250117P00145000 | 2023-01-12 2:13PM EDT | 2025-01-17 | 31.80 | 26.25 | 28.05 | 0.00 | - | 300 | 1,040 | 20.44% |
