Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.738,06 +2.493,03 (+4,36%) CMC Crypto 200
1.281,43 -31,19 (-2,38%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 3 | 0 |
| 18.59 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 23 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.61 | 0.00 | - | 5 | 0 |
| 18.48 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 218 | 0 |
| 18.24 | 0.00 | - | 5 | 30 | 2024-12-20 | - | - | - | - | - |
| 13.81 | 0.00 | - | 1 | 316 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 0 |
| 23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |
