Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.252,91 +135,53 (+0,38%) Gold
2.018,90 -27,50 (-1,34%) EUR/USD
1,0768 -0,0030 (-0,28%) Bitcoin EUR
41.177,71 +1.023,35 (+2,55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EST. Markt geöffnet.
Strike:143.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 713 | 2023-12-08 | 13.10 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 2 | 861 | 2023-12-15 | 11.04 | -1.11 | -9.14% | 10 | 163 |
| 0.19 | +0.01 | +5.56% | 1 | 76 | 2023-12-22 | 6.88 | 0.00 | - | 7 | 10 |
| 0.31 | +0.03 | +10.71% | 3 | 83 | 2023-12-29 | 13.30 | 0.00 | - | 4 | 3 |
| 0.98 | 0.00 | - | 4 | 6 | 2024-01-05 | 12.00 | +3.77 | +45.81% | 1 | 50 |
| 0.80 | -1.50 | -65.22% | 11 | 10 | 2024-01-12 | - | - | - | - | - |
| 1.10 | +0.19 | +20.88% | 5 | 298 | 2024-01-19 | 12.18 | -0.77 | -5.95% | 1 | 68 |
| 3.53 | -0.64 | -15.35% | 21 | 23 | 2024-03-15 | 10.50 | 0.00 | - | 11 | 74 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 17.06 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 4 | 2025-01-17 | 17.35 | 0.00 | - | 21 | 48 |
| 24.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
