Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.200,90 +472,93 (+0,79%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | +0.24 | +2.36% | 1 | 131 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,991 |
| 10.99 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.11 | -0.13 | -54.17% | 4 | 26 |
| 11.00 | -0.45 | -3.93% | 1 | 6 | 2024-05-03 | 0.30 | +0.02 | +7.14% | 4 | 36 |
| 11.53 | 0.00 | - | 8 | 73 | 2024-05-17 | 0.84 | -0.25 | -22.94% | 7 | 307 |
| 15.95 | 0.00 | - | 1 | 3,380 | 2024-06-21 | 2.63 | 0.00 | - | 3 | 1,178 |
| 13.25 | 0.00 | - | 50 | 31 | 2024-07-19 | 2.86 | 0.00 | - | 3 | 16 |
| 17.10 | 0.00 | - | 3 | 627 | 2024-09-20 | 5.45 | +0.60 | +12.37% | 24 | 231 |
| 17.20 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.05 | 0.00 | - | 117 | 152 |
| 24.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
