Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.685,45 +266,99 (+1,37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00143000 | 2022-09-23 9:36AM EDT | 2022-09-30 | 0.09 | 0.01 | 0.20 | -0.50 | -84.75% | 4 | 71 | 67.77% |
| XOP221007C00143000 | 2022-09-23 11:01AM EDT | 2022-10-07 | 0.27 | 0.24 | 0.38 | -1.22 | -81.88% | 1 | 16 | 58.11% |
| XOP221014C00143000 | 2022-09-19 10:17AM EDT | 2022-10-14 | 4.30 | 0.56 | 0.79 | 0.00 | - | 1 | 3 | 56.49% |
| XOP221021C00143000 | 2022-09-23 3:29PM EDT | 2022-10-21 | 0.95 | 0.95 | 1.09 | -1.85 | -66.07% | 359 | 414 | 54.57% |
| XOP221028C00143000 | 2022-09-21 3:42PM EDT | 2022-10-28 | 4.18 | 1.24 | 1.55 | 0.00 | - | 2 | 21 | 53.49% |
| XOP221118C00143000 | 2022-09-23 3:55PM EDT | 2022-11-18 | 2.47 | 2.29 | 2.70 | -3.48 | -58.49% | 30 | 20 | 51.44% |
| XOP221216C00143000 | 2022-09-20 2:59PM EDT | 2022-12-16 | 3.65 | 3.75 | 4.10 | -5.40 | -59.67% | 1 | 123 | 50.27% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00143000 | 2022-09-21 2:34PM EDT | 2022-09-30 | 10.30 | 23.90 | 25.00 | 0.00 | - | 4 | 85 | 62.31% |
| XOP221007P00143000 | 2022-09-22 3:08PM EDT | 2022-10-07 | 13.79 | 24.25 | 25.25 | 0.00 | - | 2 | 17 | 59.96% |
| XOP221014P00143000 | 2022-09-16 12:27PM EDT | 2022-10-14 | 13.28 | 24.35 | 25.65 | 0.00 | - | 1 | 13 | 55.13% |
| XOP221021P00143000 | 2022-09-23 12:41PM EDT | 2022-10-21 | 25.87 | 24.95 | 25.65 | +10.92 | +73.04% | 12 | 170 | 52.88% |
| XOP221028P00143000 | 2022-09-15 1:01PM EDT | 2022-10-28 | 10.10 | 25.15 | 26.15 | 0.00 | - | 2 | 3 | 51.88% |
| XOP221118P00143000 | 2022-09-19 10:40AM EDT | 2022-11-18 | 14.65 | 26.15 | 26.90 | 0.00 | - | 25 | 29 | 51.58% |
| XOP221216P00143000 | 2022-09-16 12:43PM EDT | 2022-12-16 | 27.95 | 27.25 | 28.15 | +10.40 | +59.26% | 15 | 32 | 49.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
