Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.009,18 -1.100,60 (-4,98%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:143.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203C00143000 | 2023-01-30 1:41PM EST | 2023-02-03 | 1.46 | 0.95 | 1.09 | -1.84 | -55.76% | 58 | 143 | 40.63% |
| XOP230210C00143000 | 2023-01-30 3:25PM EST | 2023-02-10 | 2.15 | 1.98 | 2.16 | -2.47 | -53.46% | 2 | 92 | 38.22% |
| XOP230217C00143000 | 2023-01-30 3:45PM EST | 2023-02-17 | 3.25 | 2.90 | 3.10 | -3.82 | -54.03% | 6 | 226 | 38.26% |
| XOP230224C00143000 | 2023-01-30 9:57AM EST | 2023-02-24 | 4.53 | 3.60 | 3.75 | -2.12 | -31.88% | 1 | 71 | 37.27% |
| XOP230303C00143000 | 2023-01-30 12:12PM EST | 2023-03-03 | 5.40 | 4.20 | 4.45 | -2.55 | -32.08% | 3 | 6 | 37.39% |
| XOP230616C00143000 | 2023-01-26 12:06PM EST | 2023-06-16 | 13.17 | 10.85 | 11.15 | 0.00 | - | 1 | 27 | 38.07% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00143000 | 2023-01-26 3:43PM EST | 2023-02-03 | 3.53 | 4.95 | 5.30 | +1.39 | +64.95% | 1 | 7 | 41.38% |
| XOP230210P00143000 | 2023-01-30 10:28AM EST | 2023-02-10 | 4.47 | 5.90 | 6.20 | +0.97 | +27.71% | 1 | 81 | 36.82% |
| XOP230217P00143000 | 2023-01-30 1:16PM EST | 2023-02-17 | 5.80 | 6.75 | 6.95 | +1.40 | +31.82% | 2 | 152 | 35.61% |
| XOP230224P00143000 | 2023-01-30 9:31AM EST | 2023-02-24 | 5.70 | 7.25 | 7.55 | +0.71 | +14.23% | 5 | 10 | 34.68% |
| XOP230616P00143000 | 2023-01-25 10:29AM EST | 2023-06-16 | 13.75 | 13.70 | 14.00 | 0.00 | - | 22 | 109 | 34.20% |
| XOP250117P00143000 | 2023-01-27 3:49PM EST | 2025-01-17 | 24.95 | 26.55 | 28.00 | 0.00 | - | 15 | 17 | 33.10% |
