Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.343,79 -889,01 (-2,27%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.607,29 -2.612,49 (-4,27%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00143000 | 2024-04-05 11:26AM EDT | 2024-04-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240426C00143000 | 2024-03-25 9:53AM EDT | 2024-04-26 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240503C00143000 | 2024-04-09 3:28PM EDT | 2024-05-03 | 17.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240517C00143000 | 2024-04-08 12:23PM EDT | 2024-05-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621C00143000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00143000 | 2024-03-19 1:20PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XOP240920C00143000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00143000 | 2023-11-10 10:52AM EDT | 2025-01-17 | 17.20 | 12.65 | 13.00 | 0.00 | - | 1 | 4 | 7.82% |
| XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 22.43% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00143000 | 2024-04-15 12:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOP240426P00143000 | 2024-04-15 3:00PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240503P00143000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240517P00143000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240621P00143000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240719P00143000 | 2024-04-10 2:53PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240920P00143000 | 2024-04-15 2:50PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP250117P00143000 | 2023-12-01 2:33PM EDT | 2025-01-17 | 17.35 | 17.40 | 18.25 | 0.00 | - | 21 | 48 | 46.56% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 37.24% |
