Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0880 -0,0013 (-0,12%) Bitcoin EUR
36.354,99 +292,02 (+0,81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:143.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00143000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.61 | 0.56 | 0.61 | +0.19 | +45.24% | 62 | 703 | 27.42% |
| XOP231215C00143000 | 2023-12-01 3:56PM EST | 2023-12-15 | 1.30 | 1.30 | 1.33 | +0.19 | +17.12% | 212 | 941 | 27.00% |
| XOP231222C00143000 | 2023-11-30 12:45PM EST | 2023-12-22 | 1.27 | 1.57 | 1.71 | 0.00 | - | 1 | 68 | 25.05% |
| XOP231229C00143000 | 2023-11-30 3:51PM EST | 2023-12-29 | 1.68 | 1.93 | 2.02 | 0.00 | - | 30 | 79 | 23.80% |
| XOP240105C00143000 | 2023-12-01 2:07PM EST | 2024-01-05 | 2.49 | 2.38 | 2.47 | +2.49 | - | 7 | 1 | 24.05% |
| XOP240112C00143000 | 2023-12-01 10:40AM EST | 2024-01-12 | 2.87 | 2.86 | 3.10 | +2.87 | - | 5 | 5 | 25.45% |
| XOP240119C00143000 | 2023-12-01 3:47PM EST | 2024-01-19 | 3.35 | 3.30 | 3.45 | +0.43 | +14.73% | 18 | 73 | 25.33% |
| XOP240315C00143000 | 2023-11-30 12:13PM EST | 2024-03-15 | 5.70 | 6.45 | 6.65 | 0.00 | - | 3 | 22 | 28.18% |
| XOP240621C00143000 | 2023-11-30 12:14PM EST | 2024-06-21 | 9.50 | 10.40 | 10.60 | 0.00 | - | 1 | 2 | 29.80% |
| XOP250117C00143000 | 2023-11-10 9:52AM EST | 2025-01-17 | 17.20 | 16.45 | 16.75 | 0.00 | - | 1 | 4 | 31.31% |
| XOP260116C00143000 | 2023-11-21 9:49AM EST | 2026-01-16 | 24.00 | 22.40 | 25.35 | 0.00 | - | 1 | 4 | 33.54% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208P00143000 | 2023-12-01 11:16AM EST | 2023-12-08 | 3.55 | 4.25 | 4.45 | -1.70 | -32.38% | 1 | 52 | 26.27% |
| XOP231215P00143000 | 2023-12-01 12:35PM EST | 2023-12-15 | 3.65 | 4.85 | 5.00 | -2.90 | -44.27% | 28 | 284 | 24.46% |
| XOP231222P00143000 | 2023-11-28 9:55AM EST | 2023-12-22 | 6.88 | 5.85 | 6.00 | 0.00 | - | 7 | 10 | 28.33% |
| XOP231229P00143000 | 2023-11-17 3:42PM EST | 2023-12-29 | 6.86 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 26.51% |
| XOP240119P00143000 | 2023-12-01 2:08PM EST | 2024-01-19 | 7.10 | 7.15 | 7.35 | -0.85 | -10.69% | 10 | 64 | 25.34% |
| XOP240315P00143000 | 2023-10-30 1:08PM EST | 2024-03-15 | 10.50 | 10.55 | 10.75 | 0.00 | - | 11 | 74 | 28.87% |
| XOP250117P00143000 | 2023-12-01 1:33PM EST | 2025-01-17 | 17.35 | 17.25 | 17.75 | +0.60 | +3.58% | 21 | 27 | 26.40% |
| XOP260116P00143000 | 2023-11-22 10:06AM EST | 2026-01-16 | 24.00 | 22.65 | 25.40 | 0.00 | - | - | 16 | 28.75% |
