Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,10+1,10 (+0,80%)
Börsenschluss: 04:00PM EST
139,00 -0,10 (-0,07%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Strike:143.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231208C001430002023-12-01 3:59PM EST2023-12-080.610.560.61+0.19+45.24%6270327.42%
XOP231215C001430002023-12-01 3:56PM EST2023-12-151.301.301.33+0.19+17.12%21294127.00%
XOP231222C001430002023-11-30 12:45PM EST2023-12-221.271.571.710.00-16825.05%
XOP231229C001430002023-11-30 3:51PM EST2023-12-291.681.932.020.00-307923.80%
XOP240105C001430002023-12-01 2:07PM EST2024-01-052.492.382.47+2.49-7124.05%
XOP240112C001430002023-12-01 10:40AM EST2024-01-122.872.863.10+2.87-5525.45%
XOP240119C001430002023-12-01 3:47PM EST2024-01-193.353.303.45+0.43+14.73%187325.33%
XOP240315C001430002023-11-30 12:13PM EST2024-03-155.706.456.650.00-32228.18%
XOP240621C001430002023-11-30 12:14PM EST2024-06-219.5010.4010.600.00-1229.80%
XOP250117C001430002023-11-10 9:52AM EST2025-01-1717.2016.4516.750.00-1431.31%
XOP260116C001430002023-11-21 9:49AM EST2026-01-1624.0022.4025.350.00-1433.54%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231208P001430002023-12-01 11:16AM EST2023-12-083.554.254.45-1.70-32.38%15226.27%
XOP231215P001430002023-12-01 12:35PM EST2023-12-153.654.855.00-2.90-44.27%2828424.46%
XOP231222P001430002023-11-28 9:55AM EST2023-12-226.885.856.000.00-71028.33%
XOP231229P001430002023-11-17 3:42PM EST2023-12-296.866.156.300.00-3526.51%
XOP240119P001430002023-12-01 2:08PM EST2024-01-197.107.157.35-0.85-10.69%106425.34%
XOP240315P001430002023-10-30 1:08PM EST2024-03-1510.5010.5510.750.00-117428.87%
XOP250117P001430002023-12-01 1:33PM EST2025-01-1717.3517.2517.75+0.60+3.58%212726.40%
XOP260116P001430002023-11-22 10:06AM EST2026-01-1624.0022.6525.400.00--1628.75%