Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.142,25 +567,96 (+2,22%) CMC Crypto 200
618,77 +21,31 (+3,57%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2023-03-24 | 19.70 | 0.00 | - | 241 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 2023-03-31 | 23.10 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2023-04-06 | 11.35 | 0.00 | - | 9 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2023-04-14 | 18.67 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 2023-04-21 | 26.75 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2023-04-28 | 19.31 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 8 | 0 | 2023-05-19 | 17.30 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 2023-06-16 | 23.40 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 2023-09-15 | 21.25 | 0.00 | - | 12 | 0 |
| 38.75 | 0.00 | - | - | 1 | 2025-01-17 | 31.30 | 0.00 | - | 4 | 4 |
