Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,80 -4,60 (-0,20%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.975,34 -2.312,65 (-3,71%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.29 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 13.15 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 5 | 0 |
| 14.83 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 3 | 0 |
| 14.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.94 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 82 | 0 |
| 22.45 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
