Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
27.494,91 +18,04 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.880,37 -884,38 (-3,43%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 0 | 2023-03-31 | 18.43 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 18 | 0 | 2023-04-06 | 8.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2023-04-14 | 16.24 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 2023-04-21 | 15.25 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2023-04-28 | 15.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 2023-05-19 | 20.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 19 | 0 | 2023-06-16 | 17.29 | 0.00 | - | 40 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 2023-09-15 | 24.05 | 0.00 | - | 10 | 0 |
| 34.31 | 0.00 | - | - | 14 | 2025-01-17 | 31.90 | 0.00 | - | 9 | 0 |
