Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.173,44 -267,44 (-0,78%) Bitcoin EUR
24.913,81 -502,85 (-1,98%) CMC Crypto 200
566,50 -9,76 (-1,69%) Nasdaq Compositive
13.251,35 -217,78 (-1,62%) S&P 500
4.340,75 -61,45 (-1,40%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:138.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | - | 0 | 2023-09-22 | 0.06 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2023-09-29 | 0.44 | +0.12 | +37.50% | 13 | 111 |
| - | - | - | - | - | 2023-10-06 | 0.93 | +0.46 | +97.87% | 3 | 55 |
| - | - | - | - | - | 2023-10-13 | 1.50 | +0.42 | +38.89% | 1 | 18 |
| 10.25 | 0.00 | - | 5 | 14 | 2023-10-20 | 1.68 | +0.18 | +12.00% | 58 | 603 |
| - | - | - | - | - | 2023-10-27 | 2.06 | +0.44 | +27.16% | 2 | 125 |
| 13.10 | -6.30 | -32.47% | 15 | 539 | 2023-12-15 | 4.75 | +1.50 | +46.15% | 31 | 607 |
| 20.35 | 0.00 | - | 2 | 3 | 2024-03-15 | 7.85 | +1.78 | +29.32% | 56 | 42 |
| 24.35 | 0.00 | - | 1 | 12 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 417 |
