Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.964,56 +103,76 (+0,58%) Euro Stoxx 50
4.971,84 +34,99 (+0,71%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,20 -33,20 (-1,41%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.149,53 +233,50 (+0,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:138.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.54 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 8 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 4 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 15 | 0 |
| 10.45 | 0.00 | - | 50 | 56 | 2024-09-20 | 3.25 | 0.00 | - | 13 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 29.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.50 | 0.00 | - | 1 | 0 |
