Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.997,63 -463,29 (-1,20%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.170,06 -203,25 (-0,34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:138.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00138000 | 2024-04-03 1:56PM EDT | 2024-04-26 | 21.54 | 17.55 | 18.55 | 0.00 | - | 1 | 1 | 93.36% |
| XOP240517C00138000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 18.30 | 18.80 | 19.05 | 0.00 | - | 1 | 9,439 | 38.31% |
| XOP240621C00138000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 23.15 | 20.00 | 20.75 | 0.00 | - | 5 | 366 | 36.72% |
| XOP240719C00138000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 23.30 | 20.35 | 21.00 | 0.00 | - | 1 | 2 | 31.41% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 0.00% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 26.10 | 26.50 | 0.00 | - | 1 | 4 | 32.88% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 26.70 | 28.20 | 0.00 | - | 2 | 58 | 34.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00138000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 104.30% |
| XOP240503P00138000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.06 | 0.00 | - | 33 | 39 | 38.28% |
| XOP240510P00138000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.10 | 0.00 | - | 8 | 30 | 31.15% |
| XOP240517P00138000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 1,809 | 28.17% |
| XOP240621P00138000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.69 | 0.00 | - | 4 | 1,751 | 24.62% |
| XOP240719P00138000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.55 | 1.30 | 1.36 | 0.00 | - | 15 | 32 | 24.79% |
| XOP240920P00138000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 3.25 | 2.66 | 2.73 | 0.00 | - | 13 | 39 | 24.40% |
| XOP241220P00138000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 5.45 | 5.05 | 5.20 | 0.00 | - | 1 | 4 | 25.86% |
| XOP250117P00138000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 6.20 | 5.75 | 5.95 | 0.00 | - | 5 | 135 | 26.24% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 11.30 | 13.65 | 0.00 | - | 1 | 3 | 28.19% |
