Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
30.795,63 +268,75 (+0,88%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.332,30 +282,33 (+1,08%) CMC Crypto 200
589,48 +5,33 (+0,91%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 1.63 | +1.27 | +352.78% | 831 | 255 |
| 2.59 | -3.61 | -58.23% | 14 | 2 | 2023-10-13 | 3.10 | +1.97 | +174.34% | 72 | 2,060 |
| 3.76 | -3.03 | -44.62% | 59 | 18 | 2023-10-20 | 3.94 | +2.18 | +123.86% | 1,224 | 405 |
| - | - | - | - | - | 2023-10-27 | 5.20 | +2.55 | +96.23% | 63 | 50 |
| - | - | - | - | - | 2023-11-03 | 5.15 | +2.05 | +66.13% | 12 | 37 |
| - | - | - | - | - | 2023-11-10 | 6.20 | +3.89 | +168.40% | 4 | 12 |
| 8.85 | -3.37 | -27.58% | 16 | 171 | 2023-12-15 | 7.82 | +2.07 | +36.00% | 1,015 | 417 |
| 21.00 | 0.00 | - | - | 1 | 2024-03-15 | 7.50 | 0.00 | - | 4 | 60 |
| 18.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 12.85 | 0.00 | - | 1 | 68 |
