Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 1.63 | +1.27 | +352.78% | 831 | 255 |
2.59 | -3.61 | -58.23% | 14 | 2 | 2023-10-13 | 3.10 | +1.97 | +174.34% | 72 | 2,060 |
3.76 | -3.03 | -44.62% | 59 | 18 | 2023-10-20 | 3.94 | +2.18 | +123.86% | 1,224 | 405 |
- | - | - | - | - | 2023-10-27 | 5.20 | +2.55 | +96.23% | 63 | 50 |
- | - | - | - | - | 2023-11-03 | 5.15 | +2.05 | +66.13% | 12 | 37 |
- | - | - | - | - | 2023-11-10 | 6.20 | +3.89 | +168.40% | 4 | 12 |
8.85 | -3.37 | -27.58% | 16 | 171 | 2023-12-15 | 7.82 | +2.07 | +36.00% | 1,015 | 417 |
21.00 | 0.00 | - | - | 1 | 2024-03-15 | 7.50 | 0.00 | - | 4 | 60 |
18.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 12.85 | 0.00 | - | 1 | 68 |