Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
17.721,13 -116,27 (-0,65%) Euro Stoxx 50
4.918,32 -18,25 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,70 -4,30 (-0,18%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
61.399,25 +2.877,68 (+4,92%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:137.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.94 | 0.00 | - | 1 | 283 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 627 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 30 | 34 |
| 16.35 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 134 |
| 24.45 | 0.00 | - | 1 | 2,361 | 2024-06-21 | 1.36 | 0.00 | - | 27 | 383 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.35 | 0.00 | - | 63 | 66 |
| 15.10 | 0.00 | - | 1 | 82 | 2024-09-20 | 2.69 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | - | 9 |
| 24.20 | 0.00 | - | 2 | 79 | 2025-01-17 | 6.25 | 0.00 | - | 36 | 405 |
| 17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.00 | 0.00 | - | - | 92 |
