Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.042,53 +967,72 (+3,86%) CMC Crypto 200
617,90 +20,43 (+3,42%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 171 | 2023-03-24 | 11.30 | 0.00 | - | 1 | 31 |
| 0.07 | -0.16 | -69.57% | 1 | 89 | 2023-03-31 | 21.70 | 0.00 | - | 1 | 17 |
| 0.33 | -1.05 | -76.09% | 1 | 64 | 2023-04-06 | 6.35 | 0.00 | - | 50 | 59 |
| 0.85 | 0.00 | - | 6 | 6 | 2023-04-14 | 9.00 | 0.00 | - | - | 5 |
| 0.63 | -0.37 | -37.00% | 20 | 807 | 2023-04-21 | 18.79 | +1.19 | +6.76% | 1 | 670 |
| 1.78 | 0.00 | - | 1 | 104 | 2023-04-28 | - | - | - | - | - |
| 1.99 | -0.83 | -29.43% | 31 | 88 | 2023-05-19 | 20.20 | +1.02 | +5.32% | 1 | 15 |
| 4.54 | 0.00 | - | 1 | 59 | 2023-06-16 | 19.60 | 0.00 | - | 2 | 101 |
| 5.80 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.70 | 0.00 | - | 28 | 89 |
| 27.75 | 0.00 | - | - | 1 | 2025-01-17 | 28.65 | 0.00 | - | - | 17 |
