XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:136.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00136000 | 2023-05-31 2:29PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 60 | 143 | 76.56% |
| XOP230609C00136000 | 2023-05-25 1:03PM EDT | 2023-06-09 | 0.36 | 0.04 | 0.07 | 0.00 | - | 59 | 59 | 44.34% |
| XOP230616C00136000 | 2023-05-31 2:56PM EDT | 2023-06-16 | 0.16 | 0.16 | 0.17 | -0.07 | -30.43% | 123 | 456 | 38.77% |
| XOP230623C00136000 | 2023-05-30 1:16PM EDT | 2023-06-23 | 0.28 | 0.16 | 0.26 | 0.00 | - | 13 | 12 | 35.16% |
| XOP230707C00136000 | 2023-05-30 9:47AM EDT | 2023-07-07 | 0.74 | 0.45 | 0.61 | 0.00 | - | 2 | 4 | 33.89% |
| XOP230915C00136000 | 2023-05-31 12:24PM EDT | 2023-09-15 | 3.10 | 2.98 | 3.10 | -1.50 | -32.61% | 5 | 219 | 34.67% |
| XOP231215C00136000 | 2023-04-27 3:07PM EDT | 2023-12-15 | 10.15 | 8.00 | 8.25 | 0.00 | - | - | 13 | 42.01% |
| XOP250117C00136000 | 2022-12-02 12:08PM EDT | 2025-01-17 | 42.72 | 32.65 | 35.95 | 0.00 | - | 1 | 1 | 67.99% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00136000 | 2023-05-24 11:50AM EDT | 2023-06-02 | 9.55 | 17.75 | 18.05 | 0.00 | - | - | 0 | 105.86% |
| XOP230616P00136000 | 2023-05-30 10:43AM EDT | 2023-06-16 | 17.01 | 17.75 | 18.15 | 0.00 | - | 1 | 975 | 41.50% |
| XOP230915P00136000 | 2023-05-08 1:27PM EDT | 2023-09-15 | 18.55 | 20.05 | 20.40 | 0.00 | - | 5 | 49 | 31.63% |
| XOP231215P00136000 | 2023-05-10 2:06PM EDT | 2023-12-15 | 23.45 | 22.70 | 23.20 | 0.00 | - | - | 1 | 32.87% |
| XOP250117P00136000 | 2023-03-27 12:37PM EDT | 2025-01-17 | 30.75 | 28.20 | 29.85 | 0.00 | - | 4 | 74 | 30.52% |
