Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203C00136000 | 2023-02-01 3:40PM EST | 2023-02-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
XOP230210C00136000 | 2023-02-01 2:55PM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
XOP230217C00136000 | 2023-02-01 2:51PM EST | 2023-02-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
XOP230224C00136000 | 2023-01-27 10:25AM EST | 2023-02-24 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XOP230616C00136000 | 2023-01-26 10:00AM EST | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
XOP250117C00136000 | 2022-12-02 11:08AM EST | 2025-01-17 | 42.72 | 32.65 | 35.95 | 0.00 | - | 1 | 1 | 46.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203P00136000 | 2023-02-01 12:49PM EST | 2023-02-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 66 | 383 | 6.25% |
XOP230210P00136000 | 2023-02-01 12:27PM EST | 2023-02-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 1.56% |
XOP230217P00136000 | 2023-02-01 11:58AM EST | 2023-02-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 1.56% |
XOP230224P00136000 | 2023-01-31 10:43AM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
XOP230303P00136000 | 2023-01-31 10:24AM EST | 2023-03-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
XOP230616P00136000 | 2023-02-01 11:08AM EST | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 912 | 0.78% |
XOP250117P00136000 | 2022-12-30 10:47AM EST | 2025-01-17 | 29.00 | 20.60 | 22.25 | 0.00 | - | 50 | 67 | 30.45% |