Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
37.298,44 -781,26 (-2,05%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.327,04 +1.591,46 (+2,76%) CMC Crypto 200
1.306,33 +420,79 (+47,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00136000 | 2024-04-05 11:46AM EDT | 2024-04-19 | 24.57 | 13.35 | 17.95 | 0.00 | - | 2 | 32 | 87.50% |
| XOP240517C00136000 | 2024-03-22 9:57AM EDT | 2024-05-17 | 16.65 | 16.10 | 17.50 | 0.00 | - | 1 | 22 | 44.07% |
| XOP240719C00136000 | 2024-03-27 2:30PM EDT | 2024-07-19 | 19.80 | 16.60 | 19.00 | 0.00 | - | 1 | 3 | 31.77% |
| XOP240920C00136000 | 2024-04-04 10:24AM EDT | 2024-09-20 | 28.65 | 21.15 | 21.70 | 0.00 | - | 1 | 1 | 33.10% |
| XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 29.27% |
| XOP250117C00136000 | 2024-03-21 1:41PM EDT | 2025-01-17 | 25.64 | 25.10 | 27.30 | 0.00 | - | 1 | 28 | 37.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00136000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 257 | 75.00% |
| XOP240426P00136000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | 0.00 | - | 55 | 45 | 37.11% |
| XOP240517P00136000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.33 | 0.00 | - | 1 | 156 | 26.20% |
| XOP240920P00136000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 2.68 | 3.70 | 3.85 | 0.00 | - | 5 | 38 | 26.09% |
| XOP241220P00136000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 8.28 | 4.45 | 4.70 | 0.00 | - | - | 1 | 22.90% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 7.10 | 7.30 | 0.00 | - | 1 | 75 | 27.70% |
