Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
32.516,79 +114,38 (+0,35%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.713,86 -238,52 (-0,96%) CMC Crypto 200
562,22 -5,83 (-1,03%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230929C00136000 | 2023-08-18 9:30AM EDT | 2023-09-29 | 11.84 | 13.90 | 14.45 | 0.00 | - | 1 | 1 | 154.00% |
| XOP231020C00136000 | 2023-09-22 3:41PM EDT | 2023-10-20 | 9.80 | 9.50 | 9.70 | -6.13 | -38.48% | 3 | 8 | 34.73% |
| XOP231215C00136000 | 2023-09-15 10:26AM EDT | 2023-12-15 | 19.31 | 13.40 | 13.60 | 0.00 | - | 1 | 51 | 35.74% |
| XOP240315C00136000 | 2023-09-15 3:16PM EDT | 2024-03-15 | 21.85 | 17.45 | 18.00 | 0.00 | - | - | 3 | 36.52% |
| XOP250117C00136000 | 2023-09-12 9:33AM EDT | 2025-01-17 | 33.20 | 27.25 | 28.40 | 0.00 | - | 9 | 4 | 38.62% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230929P00136000 | 2023-09-22 3:45PM EDT | 2023-09-29 | 0.25 | 0.25 | 0.28 | -0.07 | -21.87% | 43 | 114 | 35.65% |
| XOP231006P00136000 | 2023-09-22 3:44PM EDT | 2023-10-06 | 0.71 | 0.70 | 0.74 | -0.04 | -5.33% | 511 | 3,138 | 31.23% |
| XOP231013P00136000 | 2023-09-22 11:00AM EDT | 2023-10-13 | 1.00 | 1.13 | 1.19 | -0.14 | -12.28% | 2 | 34 | 29.91% |
| XOP231020P00136000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 1.41 | 1.56 | 1.61 | -0.18 | -11.32% | 10,121 | 10,278 | 29.26% |
| XOP231215P00136000 | 2023-09-22 12:36PM EDT | 2023-12-15 | 4.35 | 4.35 | 4.50 | +0.55 | +14.47% | 10 | 160 | 28.97% |
| XOP240315P00136000 | 2023-09-21 12:15PM EDT | 2024-03-15 | 7.25 | 7.50 | 7.70 | 0.00 | - | 50 | 56 | 28.77% |
| XOP250117P00136000 | 2023-09-12 2:36PM EDT | 2025-01-17 | 12.40 | 14.95 | 15.35 | 0.00 | - | 5 | 78 | 29.59% |
