Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.203,88 +12,69 (+0,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 135 | 105 | 2023-04-06 | 8.25 | -1.20 | -12.70% | 2 | 189 |
| 0.72 | +0.02 | +2.86% | 131 | 160 | 2023-04-14 | 16.03 | 0.00 | - | 8 | 39 |
| 1.38 | +0.10 | +7.81% | 128 | 1,216 | 2023-04-21 | 8.75 | -1.80 | -17.06% | 30 | 839 |
| 1.99 | +0.11 | +5.85% | 16 | 28 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 18.55 | 0.00 | - | 2 | 2 |
| 3.75 | +0.24 | +6.84% | 134 | 401 | 2023-05-19 | 10.90 | -1.32 | -10.80% | 7 | 9 |
| 5.97 | +0.57 | +10.56% | 201 | 3,781 | 2023-06-16 | 12.55 | -0.75 | -5.64% | 1 | 1,666 |
| 10.05 | +2.25 | +28.85% | 5 | 549 | 2023-09-15 | 19.55 | 0.00 | - | 6 | 144 |
| 13.35 | 0.00 | - | 100 | 3,468 | 2023-12-15 | 26.45 | 0.00 | - | 1 | 784 |
| 14.35 | +0.40 | +2.87% | 6 | 2,663 | 2024-01-19 | 20.00 | -1.85 | -8.47% | 1 | 5,899 |
| 22.65 | 0.00 | - | 3 | 205 | 2025-01-17 | 28.40 | 0.00 | - | 12 | 2,165 |
