Deutsche Märkte schließen in 36 Minuten
DAX
17.727,94 -109,46 (-0,61%) Euro Stoxx 50
4.918,12 -18,45 (-0,37%) Dow Jones 30
37.997,30 +221,92 (+0,59%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.543,67 +997,29 (+1,67%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00135000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 18.16 | 17.10 | 20.30 | 0.00 | - | 2 | 1,797 | 243.65% |
| XOP240426C00135000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 18.24 | 18.45 | 19.20 | 0.00 | - | - | 2 | 58.55% |
| XOP240503C00135000 | 2024-04-08 3:43PM EDT | 2024-05-03 | 25.83 | 18.90 | 20.35 | 0.00 | - | - | 1 | 52.00% |
| XOP240517C00135000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 21.48 | 19.10 | 20.00 | 0.00 | - | 2 | 65 | 41.97% |
| XOP240621C00135000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 20.10 | 19.85 | 21.30 | 0.00 | - | 5 | 2,256 | 36.87% |
| XOP240719C00135000 | 2024-02-20 1:33PM EDT | 2024-07-19 | 11.00 | 20.15 | 20.80 | 0.00 | - | 3 | 12 | 28.17% |
| XOP240920C00135000 | 2024-03-22 10:33AM EDT | 2024-09-20 | 22.10 | 23.10 | 24.10 | 0.00 | - | 1 | 159 | 33.35% |
| XOP241115C00135000 | 2024-04-19 10:29AM EDT | 2024-11-15 | 26.07 | 25.05 | 26.00 | +9.67 | +58.96% | 2 | 11 | 33.68% |
| XOP250117C00135000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.15 | 27.45 | 27.90 | 0.00 | - | 3 | 1,285 | 33.87% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 42.34% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 33.50 | 37.50 | 0.00 | - | 4 | 158 | 35.87% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00135000 | 2024-04-18 11:46AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 87.50% |
| XOP240426P00135000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 39.84% |
| XOP240503P00135000 | 2024-04-12 3:41PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 17 | 32.81% |
| XOP240510P00135000 | 2024-04-16 10:19AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | 0.00 | - | 2 | 16 | 28.81% |
| XOP240517P00135000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.28 | 0.19 | 0.21 | 0.00 | - | 1 | 3,777 | 27.44% |
| XOP240621P00135000 | 2024-04-19 10:09AM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | -0.25 | -21.55% | 11 | 2,952 | 26.59% |
| XOP240719P00135000 | 2024-04-18 2:09PM EDT | 2024-07-19 | 1.97 | 1.68 | 1.73 | 0.00 | - | 75 | 267 | 26.94% |
| XOP240920P00135000 | 2024-04-12 2:56PM EDT | 2024-09-20 | 2.60 | 3.10 | 3.20 | 0.00 | - | 6 | 106 | 26.43% |
| XOP241115P00135000 | 2024-03-15 12:41PM EDT | 2024-11-15 | 6.60 | 4.30 | 4.50 | 0.00 | - | 4 | 37 | 26.48% |
| XOP241220P00135000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 6.21 | 5.60 | 5.80 | 0.00 | - | 1 | 272 | 27.86% |
| XOP250117P00135000 | 2024-04-15 10:46AM EDT | 2025-01-17 | 5.85 | 6.30 | 6.45 | 0.00 | - | 24 | 2,736 | 27.93% |
| XOP250620P00135000 | 2024-04-15 3:25PM EDT | 2025-06-20 | 9.40 | 9.20 | 9.80 | 0.00 | - | 17 | 479 | 28.44% |
| XOP260116P00135000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 11.00 | 11.50 | 14.55 | 0.00 | - | 1 | 970 | 30.11% |
