Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930C001350002022-09-23 3:53PM EDT2022-09-300.310.230.32-1.69-84.50%16218765.04%
XOP221007C001350002022-09-23 3:30PM EDT2022-10-070.850.781.01-2.75-76.39%3843959.86%
XOP221014C001350002022-09-23 2:56PM EDT2022-10-141.401.391.73-3.42-70.95%171757.98%
XOP221021C001350002022-09-23 3:49PM EDT2022-10-212.262.102.29-2.89-56.12%1,64313,86356.81%
XOP221028C001350002022-09-23 3:33PM EDT2022-10-282.622.502.90-4.91-65.21%44655.16%
XOP221118C001350002022-09-23 3:53PM EDT2022-11-184.224.104.45-4.07-49.10%563,43353.63%
XOP221216C001350002022-09-23 12:12PM EDT2022-12-165.595.756.20-4.53-44.76%585552.01%
XOP230120C001350002022-09-23 3:25PM EDT2023-01-207.317.107.55-5.19-41.52%5490149.85%
XOP230317C001350002022-09-23 1:09PM EDT2023-03-1710.179.8010.60-5.14-33.57%480750.70%
XOP230616C001350002022-09-23 3:22PM EDT2023-06-1613.5013.2014.05-7.50-35.71%122449.72%
XOP240119C001350002022-09-23 2:55PM EDT2024-01-1918.9019.0021.75-6.55-25.74%2449851.04%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P001350002022-09-23 3:52PM EDT2022-09-3016.6616.2517.20+9.71+139.71%1924868.07%
XOP221007P001350002022-09-23 3:19PM EDT2022-10-0717.3916.9517.80+9.19+112.07%415961.67%
XOP221014P001350002022-09-21 3:48PM EDT2022-10-148.6017.5018.450.00-152358.33%
XOP221021P001350002022-09-23 3:28PM EDT2022-10-2118.9418.1018.85+8.64+83.88%6012,96555.68%
XOP221028P001350002022-09-23 10:35AM EDT2022-10-2817.6718.6019.45+7.24+69.42%4011954.61%
XOP221118P001350002022-09-23 3:46PM EDT2022-11-1819.9320.0020.65+7.63+62.03%63,77551.50%
XOP221216P001350002022-09-22 12:51PM EDT2022-12-1621.6221.4522.00+7.42+52.25%16350.26%
XOP230120P001350002022-09-23 3:31PM EDT2023-01-2023.6422.7023.75+8.64+57.60%303,04849.13%
XOP230317P001350002022-09-19 1:27PM EDT2023-03-1716.6525.1025.950.00-284447.46%
XOP230616P001350002022-09-23 9:30AM EDT2023-06-1627.9228.0028.80+9.41+50.84%2645.65%
XOP240119P001350002022-09-21 3:16PM EDT2024-01-1926.3532.7534.450.00-41,50144.28%