Deutsche Märkte öffnen in 7 Stunden 8 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,36 -0,20 (-0,15%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203C001350002023-02-02 3:46PM EST2023-02-031.451.501.73-0.76-34.39%515550.68%
XOP230210C001350002023-02-02 3:55PM EST2023-02-103.243.253.50-1.36-29.57%464340.21%
XOP230217C001350002023-02-02 3:41PM EST2023-02-174.054.504.65-2.00-33.06%191,27339.89%
XOP230224C001350002023-02-02 2:35PM EST2023-02-244.675.255.50-2.68-36.46%1339.38%
XOP230317C001350002023-02-02 3:22PM EST2023-03-176.877.607.80-1.91-21.75%1,5302,68640.61%
XOP230616C001350002023-02-02 3:17PM EST2023-06-1612.4213.0013.35-1.63-11.60%118540.05%
XOP231215C001350002023-02-01 3:55PM EST2023-12-1520.2018.8519.900.00-21239.28%
XOP240119C001350002023-02-02 3:42PM EST2024-01-1919.8320.0520.60-1.57-7.34%1066238.61%
XOP250117C001350002023-01-30 12:27PM EST2025-01-1731.8027.7529.800.00-52639.57%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001350002023-02-02 3:56PM EST2023-02-031.140.981.18+0.46+67.65%3327551.07%
XOP230210P001350002023-02-02 3:56PM EST2023-02-102.802.622.79-0.60-17.65%15733438.33%
XOP230217P001350002023-02-02 3:56PM EST2023-02-173.913.703.90+0.95+32.09%6,2412,95838.16%
XOP230224P001350002023-02-02 2:33PM EST2023-02-245.274.404.60+0.37+7.55%195836.80%
XOP230303P001350002023-02-01 3:35PM EST2023-03-034.045.105.350.00-24,63537.00%
XOP230310P001350002023-02-01 3:37PM EST2023-03-104.465.756.050.00-3737.35%
XOP230317P001350002023-02-02 3:59PM EST2023-03-176.536.406.65+1.06+19.38%1,8862,84037.42%
XOP230616P001350002023-02-02 2:28PM EST2023-06-1612.2011.3511.65+2.17+21.64%649236.56%
XOP230915P001350002023-01-31 3:59PM EST2023-09-1512.3914.3514.600.00-101635.24%
XOP231215P001350002023-01-23 9:34AM EST2023-12-1515.6016.4517.000.00-113434.57%
XOP240119P001350002023-02-02 3:41PM EST2024-01-1918.0517.2517.85+2.25+14.24%23,93034.43%
XOP250117P001350002023-01-30 11:32AM EST2025-01-1722.5023.6524.950.00-2,0002,17533.73%