XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602C001350002023-05-31 3:33PM EDT2023-06-020.010.000.03-0.07-87.50%816859.38%
XOP230609C001350002023-05-31 10:59AM EDT2023-06-090.070.060.07-0.04-36.36%247640.23%
XOP230616C001350002023-05-31 3:46PM EDT2023-06-160.210.190.21-0.06-22.22%2,3665,98337.50%
XOP230623C001350002023-05-30 2:23PM EDT2023-06-230.340.260.300.00-546134.03%
XOP230630C001350002023-05-31 1:32PM EDT2023-06-300.480.430.48-0.12-20.00%1324133.45%
XOP230707C001350002023-05-31 10:50AM EDT2023-07-070.630.520.69-0.12-16.00%2933.25%
XOP230721C001350002023-05-31 3:42PM EDT2023-07-211.111.111.18-0.29-20.71%1221,07633.40%
XOP230915C001350002023-05-31 1:06PM EDT2023-09-153.193.303.35-0.56-14.93%2,50166734.69%
XOP231215C001350002023-05-31 11:46AM EDT2023-12-156.516.556.75-2.06-24.04%13,47136.52%
XOP240119C001350002023-05-31 1:10PM EDT2024-01-197.357.357.55-0.50-6.37%153,25535.92%
XOP250117C001350002023-05-26 10:45AM EDT2025-01-1718.3015.6516.550.00-542037.63%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602P001350002023-05-24 3:55PM EDT2023-06-029.2016.7516.900.00--057.03%
XOP230609P001350002023-05-05 3:43PM EDT2023-06-0914.8216.5016.800.00-110.00%
XOP230616P001350002023-05-30 2:57PM EDT2023-06-1616.0016.6016.850.00-111,9060.00%
XOP230630P001350002023-05-17 2:18PM EDT2023-06-3015.4517.2017.850.00--140.55%
XOP230721P001350002023-05-30 10:43AM EDT2023-07-2117.3517.7018.050.00-14033.23%
XOP230915P001350002023-05-23 9:41AM EDT2023-09-1514.7519.3519.550.00-1214931.38%
XOP231215P001350002023-05-26 10:22AM EDT2023-12-1519.6521.9522.050.00-1780931.57%
XOP240119P001350002023-05-30 10:20AM EDT2024-01-1921.7522.7522.900.00-95,90131.59%
XOP250117P001350002023-04-24 1:12PM EDT2025-01-1725.3626.0526.850.00-22,16526.65%