Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.162,62 -917,08 (-2,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.530,87 +429,47 (+0,74%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00132000 | 2024-03-20 11:17AM EDT | 2024-04-19 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517C00132000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 32.41% |
| XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 0.00% |
| XOP241220C00132000 | 2024-02-13 3:17PM EDT | 2024-12-20 | 15.67 | 24.25 | 25.00 | 0.00 | - | 173 | 447 | 27.81% |
| XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 19.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00132000 | 2024-04-18 1:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240426P00132000 | 2024-04-12 3:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XOP240517P00132000 | 2024-04-16 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240719P00132000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP240920P00132000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP241220P00132000 | 2024-03-21 2:35PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00132000 | 2024-04-11 12:05PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
