Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
12.345,36 +117,44 (+0,96%) Euro Stoxx 50
3.373,05 +30,49 (+0,91%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.644,10 +10,70 (+0,66%) EUR/USD
0,9645 +0,0033 (+0,35%) BTC-EUR
21.069,88 +1.350,10 (+6,85%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:132.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00132000 | 2022-09-26 10:58AM EDT | 2022-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 25.00% |
| XOP221007C00132000 | 2022-09-26 12:31PM EDT | 2022-10-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| XOP221014C00132000 | 2022-09-26 10:06AM EDT | 2022-10-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| XOP221021C00132000 | 2022-09-26 1:34PM EDT | 2022-10-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 166 | 12.50% |
| XOP221028C00132000 | 2022-09-26 1:38PM EDT | 2022-10-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| XOP221118C00132000 | 2022-09-26 3:43PM EDT | 2022-11-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XOP221216C00132000 | 2022-09-26 1:24PM EDT | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| XOP230317C00132000 | 2022-09-22 1:05PM EDT | 2023-03-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00132000 | 2022-09-26 9:44AM EDT | 2022-09-30 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| XOP221007P00132000 | 2022-09-26 3:17PM EDT | 2022-10-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| XOP221014P00132000 | 2022-09-23 9:32AM EDT | 2022-10-14 | 11.79 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XOP221021P00132000 | 2022-09-26 2:49PM EDT | 2022-10-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 0.00% |
| XOP221028P00132000 | 2022-09-22 12:19PM EDT | 2022-10-28 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XOP221118P00132000 | 2022-09-26 1:12PM EDT | 2022-11-18 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| XOP221216P00132000 | 2022-09-22 11:31AM EDT | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| XOP230317P00132000 | 2022-09-20 1:03PM EDT | 2023-03-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| XOP250117P00132000 | 2022-09-22 11:01AM EDT | 2025-01-17 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
