Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.811,92 +153,73 (+0,60%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.14 | -35.00% | 11 | 217 | 2023-03-31 | 13.41 | 0.00 | - | 1 | 131 |
| 0.70 | 0.00 | - | 9 | 131 | 2023-04-06 | 12.40 | +1.22 | +10.91% | 5 | 32 |
| 1.52 | -1.45 | -48.82% | 14 | 93 | 2023-04-14 | 5.55 | 0.00 | - | - | 2 |
| 2.12 | +0.26 | +13.98% | 55 | 197 | 2023-04-21 | 13.75 | +4.60 | +50.27% | 3 | 400 |
| 4.25 | 0.00 | - | 3 | 5 | 2023-04-28 | 14.50 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 10 | 23 | 2023-05-19 | 13.15 | +1.80 | +15.86% | 6 | 150 |
| 6.20 | +0.60 | +10.71% | 5 | 623 | 2023-06-16 | 15.60 | 0.00 | - | 35 | 4,841 |
| 8.68 | 0.00 | - | 1 | 13 | 2023-09-15 | 20.05 | +3.95 | +24.53% | 6 | 420 |
| - | - | - | - | - | 2025-01-17 | 30.10 | 0.00 | - | 31 | 35 |
