Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.716,95 +246,79 (+1,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00129000 | 2022-09-23 2:37PM EDT | 2022-09-30 | 0.80 | 0.73 | 0.91 | -3.69 | -82.18% | 7 | 22 | 59.52% |
| XOP221007C00129000 | 2022-09-23 3:30PM EDT | 2022-10-07 | 1.83 | 1.76 | 2.06 | -7.67 | -80.74% | 343 | 4 | 58.47% |
| XOP221021C00129000 | 2022-09-23 2:35PM EDT | 2022-10-21 | 3.65 | 3.55 | 3.80 | -4.56 | -55.54% | 37 | 360 | 57.06% |
| XOP221028C00129000 | 2022-09-23 10:22AM EDT | 2022-10-28 | 4.51 | 4.00 | 4.60 | -6.44 | -58.81% | 1 | 10 | 55.70% |
| XOP221216C00129000 | 2022-09-23 10:25AM EDT | 2022-12-16 | 8.20 | 7.75 | 8.20 | -7.25 | -46.93% | 54 | 71 | 52.88% |
| XOP230317C00129000 | 2022-08-23 12:02PM EDT | 2023-03-17 | 31.05 | 18.50 | 18.90 | 0.00 | - | 2 | 2 | 69.50% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00129000 | 2022-09-22 2:53PM EDT | 2022-09-30 | 3.60 | 10.80 | 11.70 | 0.00 | - | 9 | 20 | 60.50% |
| XOP221007P00129000 | 2022-09-16 3:22PM EDT | 2022-10-07 | 11.89 | 11.65 | 12.65 | +7.68 | +182.42% | 1 | 2 | 56.42% |
| XOP221014P00129000 | 2022-09-22 9:30AM EDT | 2022-10-14 | 4.75 | 12.80 | 13.60 | 0.00 | - | 1 | 81 | 57.28% |
| XOP221021P00129000 | 2022-09-23 1:03PM EDT | 2022-10-21 | 13.74 | 13.70 | 14.25 | +6.71 | +95.45% | 68 | 280 | 56.30% |
| XOP221028P00129000 | 2022-09-19 10:25AM EDT | 2022-10-28 | 6.15 | 14.15 | 14.90 | 0.00 | - | 1 | 15 | 54.49% |
| XOP221216P00129000 | 2022-09-15 2:19PM EDT | 2022-12-16 | 7.95 | 17.30 | 18.10 | 0.00 | - | 2 | 53 | 51.70% |
| XOP230317P00129000 | 2022-08-31 1:35PM EDT | 2023-03-17 | 12.40 | 21.20 | 22.15 | 0.00 | - | 1 | 42 | 48.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
