XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:128.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00128000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP230609C00128000 | 2023-06-01 3:47PM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| XOP230616C00128000 | 2023-06-01 3:19PM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOP230623C00128000 | 2023-06-01 3:00PM EDT | 2023-06-23 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XOP230630C00128000 | 2023-06-01 3:02PM EDT | 2023-06-30 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOP230707C00128000 | 2023-06-01 3:04PM EDT | 2023-07-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP230721C00128000 | 2023-06-01 3:55PM EDT | 2023-07-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP230915C00128000 | 2023-05-30 9:31AM EDT | 2023-09-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP231215C00128000 | 2023-05-31 10:25AM EDT | 2023-12-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117C00128000 | 2023-05-08 10:00AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00128000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP230609P00128000 | 2023-06-01 1:29PM EDT | 2023-06-09 | 8.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP230616P00128000 | 2023-06-01 1:24PM EDT | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230623P00128000 | 2023-05-30 3:30PM EDT | 2023-06-23 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230630P00128000 | 2023-06-01 1:34PM EDT | 2023-06-30 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230721P00128000 | 2023-05-26 1:02PM EDT | 2023-07-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230915P00128000 | 2023-06-01 12:06PM EDT | 2023-09-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP231215P00128000 | 2023-05-04 11:31AM EDT | 2023-12-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00128000 | 2023-03-27 12:12PM EDT | 2025-01-17 | 26.65 | 23.25 | 25.25 | 0.00 | - | 18 | 19 | 32.71% |
