Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.746,72 +205,40 (+1,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00128000 | 2022-09-23 3:05PM EDT | 2022-09-30 | 0.97 | 0.88 | 1.10 | -5.89 | -85.86% | 63 | 47 | 59.86% |
| XOP221007C00128000 | 2022-09-23 3:55PM EDT | 2022-10-07 | 2.22 | 1.98 | 2.32 | -4.48 | -66.87% | 22 | 14 | 58.67% |
| XOP221021C00128000 | 2022-09-23 3:36PM EDT | 2022-10-21 | 4.04 | 3.85 | 4.10 | -4.21 | -51.03% | 17 | 81 | 57.23% |
| XOP221028C00128000 | 2022-09-23 10:52AM EDT | 2022-10-28 | 4.51 | 4.45 | 4.90 | -13.24 | -74.59% | 16 | 3 | 56.31% |
| XOP221216C00128000 | 2022-09-23 3:14PM EDT | 2022-12-16 | 8.20 | 8.10 | 8.55 | -11.30 | -57.95% | 6 | 112 | 52.97% |
| XOP230317C00128000 | 2022-09-20 10:06AM EDT | 2023-03-17 | 20.39 | 12.35 | 13.20 | 0.00 | - | 1 | 5 | 50.36% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00128000 | 2022-09-23 3:14PM EDT | 2022-09-30 | 10.90 | 10.10 | 10.75 | +7.45 | +215.94% | 9 | 68 | 60.89% |
| XOP221007P00128000 | 2022-09-23 3:54PM EDT | 2022-10-07 | 11.50 | 11.25 | 11.90 | +6.95 | +152.75% | 16 | 65 | 59.13% |
| XOP221014P00128000 | 2022-09-23 10:11AM EDT | 2022-10-14 | 10.88 | 12.10 | 12.85 | +6.08 | +126.67% | 9 | 11 | 57.45% |
| XOP221021P00128000 | 2022-09-23 3:36PM EDT | 2022-10-21 | 13.53 | 13.05 | 13.50 | +6.78 | +100.44% | 44 | 334 | 56.49% |
| XOP221028P00128000 | 2022-09-16 3:37PM EDT | 2022-10-28 | 6.11 | 13.50 | 14.30 | 0.00 | - | 2 | 2 | 55.13% |
| XOP221216P00128000 | 2022-09-21 3:26PM EDT | 2022-12-16 | 9.91 | 16.75 | 17.35 | 0.00 | - | 1 | 23 | 50.00% |
| XOP230317P00128000 | 2022-09-12 12:16PM EDT | 2023-03-17 | 11.25 | 20.65 | 21.85 | 0.00 | - | 10 | 54 | 49.41% |
© 2022 Yahoo. Alle Rechte vorbehalten.
