Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419C00128000 | 2024-02-23 11:05AM EDT | 2024-04-19 | 11.90 | 21.75 | 24.65 | 0.00 | - | 5 | 5 | 0.00% |
XOP240517C00128000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 27.00 | 24.00 | 27.95 | 0.00 | - | 2 | 520 | 70.12% |
XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 25.70 | 29.40 | 0.00 | - | 2 | 3 | 46.72% |
XOP250117C00128000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 31.50 | 30.95 | 32.45 | 0.00 | - | 1 | 273 | 35.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419P00128000 | 2024-04-16 10:23AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 211 | 137.50% |
XOP240426P00128000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 40 | 70.41% |
XOP240517P00128000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 4 | 33 | 32.52% |
XOP240719P00128000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 1.19 | 0.89 | 1.01 | 0.00 | - | 12 | 270 | 28.61% |
XOP240920P00128000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.08 | 0.00 | - | 10 | 161 | 27.55% |
XOP250117P00128000 | 2024-04-11 12:33PM EDT | 2025-01-17 | 4.25 | 4.45 | 4.90 | 0.00 | - | 13 | 84 | 29.08% |