Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
27.582,95 +180,90 (+0,66%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.647,57 -553,59 (-2,49%) CMC Crypto 200
537,84 -7,48 (-1,37%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:127.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203C00127000 | 2023-01-27 9:30AM EST | 2023-02-03 | 19.26 | 8.30 | 8.80 | 0.00 | - | 1 | 5 | 90.53% |
| XOP230217C00127000 | 2023-02-02 3:40PM EST | 2023-02-17 | 9.30 | 9.95 | 10.25 | -4.75 | -33.81% | 3 | 18 | 45.29% |
| XOP230224C00127000 | 2023-01-05 1:30PM EST | 2023-02-24 | 10.50 | 10.60 | 11.00 | 0.00 | - | - | 10 | 44.61% |
| XOP230317C00127000 | 2023-02-02 2:34PM EST | 2023-03-17 | 11.75 | 12.65 | 12.95 | -5.85 | -33.24% | 3 | 70 | 44.26% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00127000 | 2023-02-01 3:38PM EST | 2023-02-03 | 0.11 | 0.01 | 0.09 | 0.00 | - | 12 | 58 | 65.63% |
| XOP230210P00127000 | 2023-02-02 12:16PM EST | 2023-02-10 | 0.45 | 0.58 | 0.69 | -0.52 | -53.61% | 11 | 63 | 43.56% |
| XOP230217P00127000 | 2023-02-02 3:24PM EST | 2023-02-17 | 1.74 | 1.30 | 1.38 | +0.71 | +68.93% | 9 | 294 | 41.43% |
| XOP230224P00127000 | 2023-01-31 9:42AM EST | 2023-02-24 | 1.68 | 1.84 | 2.05 | 0.00 | - | 2 | 17 | 40.93% |
| XOP230303P00127000 | 2023-01-23 9:48AM EST | 2023-03-03 | 1.80 | 2.43 | 2.65 | 0.00 | - | 2 | 22 | 40.55% |
| XOP230317P00127000 | 2023-02-02 3:15PM EST | 2023-03-17 | 4.23 | 3.60 | 3.75 | +0.63 | +17.50% | 5 | 370 | 40.32% |
| XOP230915P00127000 | 2023-01-27 10:52AM EST | 2023-09-15 | 8.25 | 10.95 | 11.20 | 0.00 | - | 3 | 11 | 36.86% |
| XOP250117P00127000 | 2022-12-27 1:30PM EST | 2025-01-17 | 23.95 | 17.20 | 18.30 | 0.00 | - | 3 | 7 | 30.71% |
