Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.150,90 -53,54 (-0,15%) Bitcoin EUR
40.288,48 +1.541,91 (+3,98%) CMC Crypto 200
887,71 +27,17 (+3,16%) Nasdaq Compositive
14.230,63 +45,13 (+0,32%) S&P 500
4.569,62 -0,16 (-0,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EST. Markt geöffnet.
Strike:127.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00127000 | 2023-11-29 1:04PM EST | 2023-12-15 | 11.45 | 8.70 | 9.50 | 0.00 | - | 3 | 563 | 48.39% |
| XOP240315C00127000 | 2023-11-22 1:52PM EST | 2024-03-15 | 16.22 | 13.20 | 13.40 | 0.00 | - | - | 160 | 32.00% |
| XOP250117C00127000 | 2023-11-02 12:35PM EST | 2025-01-17 | 35.05 | 25.05 | 25.35 | 0.00 | - | 1 | 453 | 38.37% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208P00127000 | 2023-12-05 1:49PM EST | 2023-12-08 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 22 | 33.01% |
| XOP231215P00127000 | 2023-12-05 3:06PM EST | 2023-12-15 | 0.36 | 0.35 | 0.37 | +0.05 | +16.13% | 276 | 4,543 | 29.25% |
| XOP231222P00127000 | 2023-12-05 10:39AM EST | 2023-12-22 | 0.70 | 0.80 | 0.85 | +0.21 | +42.86% | 12 | 21 | 30.01% |
| XOP231229P00127000 | 2023-12-04 11:29AM EST | 2023-12-29 | 0.90 | 1.04 | 1.08 | 0.00 | - | 1 | 48 | 27.93% |
| XOP240105P00127000 | 2023-12-04 3:36PM EST | 2024-01-05 | 1.09 | 1.31 | 1.38 | 0.00 | - | 5 | 49 | 27.36% |
| XOP240112P00127000 | 2023-12-04 9:56AM EST | 2024-01-12 | 1.32 | 1.67 | 1.75 | 0.00 | - | 1 | 129 | 27.58% |
| XOP240119P00127000 | 2023-12-05 12:18PM EST | 2024-01-19 | 1.94 | 1.97 | 2.01 | +0.34 | +21.25% | 9 | 36 | 27.14% |
| XOP240315P00127000 | 2023-11-14 10:35AM EST | 2024-03-15 | 3.70 | 4.05 | 4.20 | 0.00 | - | 1 | 99 | 27.31% |
| XOP250117P00127000 | 2023-11-02 12:34PM EST | 2025-01-17 | 10.30 | 10.40 | 10.95 | 0.00 | - | 5 | 12 | 26.47% |
