XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:127.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609C001270002023-06-02 3:48PM EDT2023-06-091.581.531.71+0.98+163.33%67520543.65%
XOP230616C001270002023-06-02 3:49PM EDT2023-06-162.402.312.48+1.43+147.42%1642,16339.28%
XOP230623C001270002023-06-02 11:23AM EDT2023-06-232.162.612.84+0.91+72.80%13535.22%
XOP230630C001270002023-06-02 9:52AM EDT2023-06-303.003.003.40+1.13+60.43%63434.71%
XOP230707C001270002023-06-01 3:23PM EDT2023-07-072.053.403.750.00-101233.37%
XOP230721C001270002023-06-02 3:33PM EDT2023-07-214.854.604.75+1.95+67.24%630033.80%
XOP230915C001270002023-06-02 10:42AM EDT2023-09-157.157.758.10+1.15+19.17%4324035.78%
XOP231215C001270002023-05-26 10:22AM EDT2023-12-1511.9511.8012.100.00-2415537.23%
XOP250117C001270002023-05-02 10:02AM EDT2025-01-1722.1519.0019.750.00-26145433.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609P001270002023-06-02 3:06PM EDT2023-06-094.224.554.80-5.33-55.81%1218142.87%
XOP230616P001270002023-06-02 2:51PM EDT2023-06-165.075.205.45-4.43-46.63%32237.45%
XOP230623P001270002023-05-24 1:34PM EDT2023-06-236.005.906.450.00-13339.31%
XOP230630P001270002023-06-02 9:58AM EDT2023-06-307.896.457.10-3.17-28.66%1138.88%
XOP230721P001270002023-06-01 12:09PM EDT2023-07-2110.087.558.050.00-52934.71%
XOP230915P001270002023-05-24 9:49AM EDT2023-09-1510.6010.1510.650.00-1018433.56%
XOP231215P001270002023-05-31 9:42AM EDT2023-12-1516.8513.5013.900.00-131733.55%
XOP250117P001270002023-03-27 11:07AM EDT2025-01-1726.7022.7524.750.00-1736.58%