XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:126.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00126000 | 2023-06-08 2:03PM EDT | 2023-06-09 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.00% |
| XOP230616C00126000 | 2023-06-08 1:23PM EDT | 2023-06-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.00% |
| XOP230623C00126000 | 2023-06-08 1:25PM EDT | 2023-06-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| XOP230630C00126000 | 2023-06-07 11:25AM EDT | 2023-06-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 0.00% |
| XOP230707C00126000 | 2023-06-02 12:20PM EDT | 2023-07-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| XOP230714C00126000 | 2023-06-01 3:36PM EDT | 2023-07-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOP230721C00126000 | 2023-06-08 12:56PM EDT | 2023-07-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 341 | 381 | 0.00% |
| XOP230915C00126000 | 2023-06-07 10:28AM EDT | 2023-09-15 | 10.27 | 0.00 | 0.00 | 0.00 | - | 33 | 545 | 0.00% |
| XOP231215C00126000 | 2023-05-25 12:59PM EDT | 2023-12-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| XOP250117C00126000 | 2023-06-05 10:25AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00126000 | 2023-06-08 2:28PM EDT | 2023-06-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 160 | 12.50% |
| XOP230616P00126000 | 2023-06-08 3:44PM EDT | 2023-06-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 378 | 394 | 3.13% |
| XOP230623P00126000 | 2023-06-08 11:47AM EDT | 2023-06-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 128 | 3.13% |
| XOP230630P00126000 | 2023-06-08 2:51PM EDT | 2023-06-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| XOP230721P00126000 | 2023-06-08 11:43AM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 318 | 304 | 1.56% |
| XOP230915P00126000 | 2023-06-07 11:38AM EDT | 2023-09-15 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.78% |
| XOP231215P00126000 | 2023-06-06 1:47PM EDT | 2023-12-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| XOP250117P00126000 | 2023-06-07 10:17AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
