Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.732,15 +363,99 (+1,88%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00126000 | 2022-09-23 1:09PM EDT | 2022-09-30 | 1.45 | 1.26 | 1.55 | -5.65 | -79.58% | 31 | 50 | 60.40% |
| XOP221007C00126000 | 2022-09-23 12:43PM EDT | 2022-10-07 | 2.35 | 2.56 | 2.90 | -9.10 | -79.48% | 12 | 1 | 59.45% |
| XOP221021C00126000 | 2022-09-23 12:40PM EDT | 2022-10-21 | 4.70 | 4.50 | 4.80 | -7.35 | -61.00% | 15 | 49 | 57.75% |
| XOP221028C00126000 | 2022-09-21 2:42PM EDT | 2022-10-28 | 13.90 | 5.10 | 5.75 | 0.00 | - | 24 | 27 | 57.14% |
| XOP221216C00126000 | 2022-09-23 2:53PM EDT | 2022-12-16 | 9.00 | 8.90 | 9.35 | -17.00 | -65.38% | 2 | 16 | 53.44% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00126000 | 2022-09-23 3:56PM EDT | 2022-09-30 | 8.98 | 8.55 | 9.20 | +6.74 | +300.89% | 762 | 770 | 61.91% |
| XOP221007P00126000 | 2022-09-16 3:22PM EDT | 2022-10-07 | 3.25 | 9.65 | 10.45 | 0.00 | - | 1 | 0 | 58.62% |
| XOP221014P00126000 | 2022-09-23 10:11AM EDT | 2022-10-14 | 9.57 | 10.90 | 11.50 | +5.52 | +136.30% | 9 | 13 | 58.89% |
| XOP221021P00126000 | 2022-09-23 3:02PM EDT | 2022-10-21 | 12.72 | 11.70 | 12.25 | +7.22 | +131.27% | 13 | 118 | 57.24% |
| XOP221028P00126000 | 2022-09-22 3:30PM EDT | 2022-10-28 | 6.32 | 12.30 | 12.90 | 0.00 | - | 1 | 7 | 55.64% |
| XOP221216P00126000 | 2022-09-22 1:14PM EDT | 2022-12-16 | 10.10 | 15.50 | 16.20 | 0.00 | - | 1 | 37 | 50.51% |
| XOP230317P00126000 | 2022-09-22 11:41AM EDT | 2023-03-17 | 14.15 | 19.65 | 20.35 | 0.00 | - | 1 | 60 | 48.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
