Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.755,33 -82,07 (-0,46%) Euro Stoxx 50
4.923,47 -13,10 (-0,27%) Dow Jones 30
37.946,84 +171,46 (+0,45%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.593,59 +1.312,12 (+2,21%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:125.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.34 | 0.00 | - | 1 | 100 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 1 |
| 30.94 | 0.00 | - | 10 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 231 |
| 19.63 | 0.00 | - | 146 | 243 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 5,243 |
| 30.30 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 620 |
| 23.62 | 0.00 | - | 2 | 77 | 2024-09-20 | 1.86 | 0.00 | - | 400 | 600 |
| 24.67 | 0.00 | - | 1 | 21 | 2024-11-15 | 5.55 | 0.00 | - | 5 | 114 |
| 21.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 27 |
| 41.14 | 0.00 | - | 2 | 729 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 598 |
| 20.15 | 0.00 | - | 6 | 5 | 2025-06-20 | 6.65 | 0.00 | - | 140 | 995 |
| 41.40 | 0.00 | - | 5 | 231 | 2026-01-16 | 8.36 | 0.00 | - | 93 | 1,120 |
