Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.100,34 +570,66 (+2,24%) CMC Crypto 200
618,19 +20,73 (+3,47%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 154 | 0 | 2023-03-24 | 6.82 | 0.00 | - | 112 | 0 |
| 0.96 | 0.00 | - | 178 | 0 | 2023-03-31 | 6.60 | 0.00 | - | 19 | 0 |
| 1.59 | 0.00 | - | 210 | 0 | 2023-04-06 | 7.20 | 0.00 | - | 6 | 0 |
| 2.28 | 0.00 | - | 102 | 0 | 2023-04-14 | 6.55 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 43 | 0 | 2023-04-21 | 9.22 | 0.00 | - | 93 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 2023-04-28 | 9.80 | 0.00 | - | 51 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 2023-05-19 | 9.12 | 0.00 | - | 4 | 0 |
| 7.38 | 0.00 | - | 73 | 0 | 2023-06-16 | 12.80 | 0.00 | - | 11 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 2023-09-15 | 13.40 | 0.00 | - | 34 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2023-12-15 | 16.55 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 10 | 0 | 2024-01-19 | 17.75 | 0.00 | - | 40 | 0 |
| 25.85 | 0.00 | - | 124 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 0 |
