Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.115,48 +110,41 (+0,44%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331C00123000 | 2023-03-28 3:51PM EDT | 2023-03-31 | 3.16 | 2.90 | 3.10 | +0.76 | +31.67% | 50 | 1,921 | 41.58% |
| XOP230406C00123000 | 2023-03-28 2:17PM EDT | 2023-04-06 | 4.12 | 4.15 | 4.35 | +0.58 | +16.38% | 19 | 50 | 42.07% |
| XOP230414C00123000 | 2023-03-28 3:12PM EDT | 2023-04-14 | 5.55 | 5.30 | 5.50 | +2.15 | +63.24% | 7 | 13 | 41.99% |
| XOP230421C00123000 | 2023-03-28 3:38PM EDT | 2023-04-21 | 6.35 | 6.15 | 6.30 | +0.91 | +16.73% | 419 | 1,341 | 41.88% |
| XOP230428C00123000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 5.60 | 6.90 | 7.15 | 0.00 | - | 1 | 9 | 42.87% |
| XOP230505C00123000 | 2023-03-23 2:45PM EDT | 2023-05-05 | 5.24 | 7.65 | 7.90 | 0.00 | - | - | 3 | 43.52% |
| XOP230519C00123000 | 2023-03-28 9:58AM EDT | 2023-05-19 | 8.43 | 8.85 | 9.05 | +0.33 | +4.07% | 4 | 174 | 43.48% |
| XOP230915C00123000 | 2023-03-28 3:48PM EDT | 2023-09-15 | 15.35 | 15.20 | 15.45 | +2.10 | +15.85% | 6 | 5 | 43.16% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331P00123000 | 2023-03-28 3:31PM EDT | 2023-03-31 | 1.23 | 1.21 | 1.32 | -0.82 | -40.00% | 22 | 73 | 39.75% |
| XOP230406P00123000 | 2023-03-28 3:56PM EDT | 2023-04-06 | 2.40 | 2.33 | 2.48 | -0.57 | -19.19% | 21 | 23 | 39.82% |
| XOP230414P00123000 | 2023-03-28 12:49PM EDT | 2023-04-14 | 3.04 | 3.35 | 3.55 | -1.13 | -27.10% | 4 | 45 | 39.60% |
| XOP230421P00123000 | 2023-03-28 3:21PM EDT | 2023-04-21 | 4.23 | 4.15 | 4.25 | -0.47 | -10.00% | 8 | 1,232 | 39.08% |
| XOP230428P00123000 | 2023-03-21 2:20PM EDT | 2023-04-28 | 5.84 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 39.37% |
| XOP230519P00123000 | 2023-03-28 2:03PM EDT | 2023-05-19 | 6.55 | 6.45 | 6.60 | -0.72 | -9.90% | 2 | 36 | 39.43% |
| XOP230915P00123000 | 2023-03-28 9:43AM EDT | 2023-09-15 | 12.45 | 12.00 | 12.20 | -0.10 | -0.80% | 10 | 93 | 38.53% |
