Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 119 | 0 | 2023-03-24 | 2.14 | 0.00 | - | 86 | 0 |
2.66 | 0.00 | - | 18 | 0 | 2023-03-31 | 4.11 | 0.00 | - | 101 | 0 |
3.40 | 0.00 | - | 406 | 0 | 2023-04-06 | 5.00 | 0.00 | - | 130 | 0 |
6.35 | 0.00 | - | 1 | 0 | 2023-04-14 | 6.30 | 0.00 | - | 5 | 0 |
4.77 | 0.00 | - | 30 | 0 | 2023-04-21 | 6.50 | 0.00 | - | 200 | 0 |
7.40 | 0.00 | - | 1 | 0 | 2023-04-28 | 5.77 | 0.00 | - | 1 | 0 |
7.97 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.70 | 0.00 | - | 85 | 0 |
9.89 | 0.00 | - | 49 | 0 | 2023-06-16 | 10.27 | 0.00 | - | 26 | 0 |
15.77 | 0.00 | - | 2 | 0 | 2023-09-15 | 13.15 | 0.00 | - | 10 | 0 |
20.10 | 0.00 | - | 2 | 0 | 2023-12-15 | 15.30 | 0.00 | - | 359 | 0 |
17.73 | 0.00 | - | 10 | 0 | 2024-01-19 | 15.85 | 0.00 | - | 20 | 0 |
23.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.36 | 0.00 | - | 4 | 0 |