Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
27.334,13 -85,48 (-0,31%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.086,99 +769,27 (+3,04%) CMC Crypto 200
617,73 +20,27 (+3,39%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 119 | 0 | 2023-03-24 | 2.14 | 0.00 | - | 86 | 0 |
| 2.66 | 0.00 | - | 18 | 0 | 2023-03-31 | 4.11 | 0.00 | - | 101 | 0 |
| 3.40 | 0.00 | - | 406 | 0 | 2023-04-06 | 5.00 | 0.00 | - | 130 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2023-04-14 | 6.30 | 0.00 | - | 5 | 0 |
| 4.77 | 0.00 | - | 30 | 0 | 2023-04-21 | 6.50 | 0.00 | - | 200 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2023-04-28 | 5.77 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.70 | 0.00 | - | 85 | 0 |
| 9.89 | 0.00 | - | 49 | 0 | 2023-06-16 | 10.27 | 0.00 | - | 26 | 0 |
| 15.77 | 0.00 | - | 2 | 0 | 2023-09-15 | 13.15 | 0.00 | - | 10 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 2023-12-15 | 15.30 | 0.00 | - | 359 | 0 |
| 17.73 | 0.00 | - | 10 | 0 | 2024-01-19 | 15.85 | 0.00 | - | 20 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.36 | 0.00 | - | 4 | 0 |
