Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.338,21 -169,29 (-0,51%) Gold
1.849,50 -16,60 (-0,89%) EUR/USD
1,0506 -0,0069 (-0,65%) Bitcoin EUR
26.679,35 +852,36 (+3,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:120.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 23 | 51 |
| 31.97 | 0.00 | - | 3 | 8 | 2023-10-20 | 0.10 | +0.03 | +42.86% | 1 | 5,488 |
| - | - | - | - | - | 2023-10-27 | 0.20 | -0.12 | -37.50% | 1 | 1 |
| - | - | - | - | - | 2023-11-03 | 0.18 | 0.00 | - | 10 | 11 |
| 30.25 | 0.00 | - | 1 | 10 | 2023-11-17 | 0.68 | +0.23 | +51.11% | 3 | 402 |
| 31.50 | 0.00 | - | 1 | 96 | 2023-12-15 | 0.89 | 0.00 | - | 7 | 3,869 |
| 31.96 | 0.00 | - | 1 | 550 | 2024-01-19 | 2.34 | +0.79 | +50.97% | 10 | 0 |
| 34.90 | 0.00 | - | 5 | 37 | 2024-03-15 | 3.50 | +0.46 | +15.13% | 4 | 37 |
| 32.90 | 0.00 | - | 1 | 45 | 2024-06-21 | 4.99 | 0.00 | - | 7 | 2,354 |
| - | - | - | - | - | 2024-09-20 | 7.45 | 0.00 | - | - | 209 |
| 40.42 | 0.00 | - | 1 | 107 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1,583 |
| 43.84 | 0.00 | - | - | 5 | 2025-06-20 | 10.49 | 0.00 | - | 6 | 25 |
| 44.00 | 0.00 | - | - | 5 | 2026-01-16 | 13.19 | 0.00 | - | - | 10 |
