Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 9 |
29.05 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 121 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 10 |
36.35 | +2.25 | +6.60% | 1 | 48 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 10,089 |
32.83 | 0.00 | - | 800 | 801 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 30 |
42.40 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 1,224 |
20.55 | 0.00 | - | - | 8 | 2024-11-15 | 1.94 | 0.00 | - | 20 | 106 |
- | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 2 | 11 |
38.75 | 0.00 | - | 1 | 97 | 2025-01-17 | 3.01 | 0.00 | - | 13 | 10,992 |
47.25 | 0.00 | - | 2 | 98 | 2025-06-20 | 5.95 | 0.00 | - | 350 | 827 |
32.80 | 0.00 | - | 4 | 11 | 2026-01-16 | 7.45 | 0.00 | - | 110 | 351 |