Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
17.735,14 -291,44 (-1,62%) Euro Stoxx 50
4.906,99 -77,49 (-1,55%) Dow Jones 30
37.843,75 +108,64 (+0,29%) Gold
2.387,50 +4,50 (+0,19%) EUR/USD
1,0639 +0,0014 (+0,13%) Bitcoin EUR
58.807,07 -3.206,98 (-5,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00120000 | 2024-03-13 2:01PM EDT | 2024-04-19 | 27.57 | 36.05 | 39.90 | 0.00 | - | 2 | 0 | 286.91% |
| XOP240517C00120000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 29.05 | 33.60 | 36.25 | 0.00 | - | - | 1 | 70.70% |
| XOP240621C00120000 | 2024-03-04 12:54PM EDT | 2024-06-21 | 24.60 | 38.90 | 42.75 | 0.00 | - | 2 | 48 | 86.40% |
| XOP240719C00120000 | 2024-03-22 2:03PM EDT | 2024-07-19 | 32.83 | 33.95 | 37.40 | 0.00 | - | 800 | 801 | 55.87% |
| XOP240920C00120000 | 2024-04-11 3:07PM EDT | 2024-09-20 | 42.40 | 35.90 | 38.10 | 0.00 | - | 2 | 17 | 46.13% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP250117C00120000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 43.00 | 38.65 | 40.45 | 0.00 | - | 1 | 99 | 41.47% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 42.55 | 45.45 | 0.00 | - | 2 | 98 | 43.59% |
| XOP260116C00120000 | 2024-02-16 2:02PM EDT | 2026-01-16 | 32.80 | 38.00 | 42.50 | 0.00 | - | 4 | 11 | 30.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00120000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 608 | 128.52% |
| XOP240426P00120000 | 2024-03-13 2:41PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 9 | 64.06% |
| XOP240517P00120000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.50 | 0.00 | - | 1 | 121 | 52.05% |
| XOP240621P00120000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | 0.00 | - | 3 | 10,090 | 31.86% |
| XOP240719P00120000 | 2024-03-27 10:15AM EDT | 2024-07-19 | 0.61 | 0.46 | 0.51 | 0.00 | - | 1 | 29 | 30.32% |
| XOP240920P00120000 | 2024-04-08 3:56PM EDT | 2024-09-20 | 0.99 | 1.17 | 1.24 | 0.00 | - | 33 | 1,224 | 29.11% |
| XOP241115P00120000 | 2024-04-09 11:19AM EDT | 2024-11-15 | 1.94 | 2.23 | 2.34 | 0.00 | - | 20 | 106 | 30.25% |
| XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 2.79 | 2.89 | 0.00 | - | 2 | 11 | 30.12% |
| XOP250117P00120000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 3.01 | 3.30 | 3.45 | 0.00 | - | 13 | 10,992 | 30.45% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 5.45 | 5.90 | 0.00 | - | 350 | 827 | 30.34% |
| XOP260116P00120000 | 2024-03-28 2:42PM EDT | 2026-01-16 | 7.45 | 7.30 | 8.80 | 0.00 | - | 110 | 351 | 30.05% |
