Deutsche Märkte öffnen in 6 Stunden 22 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,50 -0,06 (-0,04%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230210C001200002023-01-26 3:49PM EST2023-02-1025.5115.4016.050.00-3361.62%
XOP230217C001200002023-02-01 3:32PM EST2023-02-1718.4116.0016.500.00-245454.15%
XOP230317C001200002023-02-02 12:00PM EST2023-03-1719.2018.0518.55-3.30-14.67%21,49449.43%
XOP230616C001200002023-01-31 11:19AM EST2023-06-1626.7222.3022.800.00-22644.31%
XOP231215C001200002023-01-11 1:51PM EST2023-12-1529.6527.7028.550.00-11042.06%
XOP240119C001200002023-01-26 1:11PM EST2024-01-1934.6428.3529.000.00-20340240.87%
XOP250117C001200002023-02-01 1:47PM EST2025-01-1736.4034.5536.550.00-43239.91%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001200002023-01-30 10:06AM EST2023-02-030.010.000.040.00-5030598.44%
XOP230210P001200002023-02-02 9:54AM EST2023-02-100.110.080.24-0.04-26.67%17352.15%
XOP230217P001200002023-02-02 3:21PM EST2023-02-170.650.420.50+0.26+66.67%1422,25445.26%
XOP230224P001200002023-02-02 3:28PM EST2023-02-241.010.750.87+0.42+71.19%14643.65%
XOP230303P001200002023-01-30 3:40PM EST2023-03-031.011.161.320.00-3115443.56%
XOP230310P001200002023-02-02 1:53PM EST2023-03-101.691.591.75+0.35+26.12%62343.30%
XOP230317P001200002023-02-02 3:56PM EST2023-03-172.102.062.16+0.55+35.48%1153,84143.03%
XOP230616P001200002023-02-02 12:45PM EST2023-06-165.655.906.20+0.45+8.65%42,67540.52%
XOP231215P001200002023-02-02 3:15PM EST2023-12-1511.2510.6011.25+2.85+33.93%2338.14%
XOP240119P001200002023-02-02 1:57PM EST2024-01-1911.3711.3511.80+1.02+9.86%13,52037.37%
XOP250117P001200002023-01-03 3:19PM EST2025-01-1723.4717.2018.250.00-203835.85%