Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,4733%) BTC-EUR
19.735,88 +338,13 (+1,74%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00120000 | 2022-08-11 1:46PM EDT | 2022-10-21 | 23.25 | 23.65 | 24.05 | +5.70 | +32.48% | 6 | 1,668 | 188.26% |
| XOP221118C00120000 | 2022-08-10 12:59PM EDT | 2022-11-18 | 20.34 | 25.20 | 25.70 | +1.75 | +9.41% | - | 2 | 142.02% |
| XOP221216C00120000 | 2022-08-02 11:05AM EDT | 2022-12-16 | 22.65 | 26.70 | 27.25 | 0.00 | - | 64 | 117 | 122.91% |
| XOP230120C00120000 | 2022-08-11 12:16PM EDT | 2023-01-20 | 26.50 | 28.00 | 28.45 | +4.35 | +19.64% | 22 | 2,389 | 108.08% |
| XOP230317C00120000 | 2022-08-04 10:30AM EDT | 2023-03-17 | 22.62 | 30.45 | 30.90 | 0.00 | - | 1 | 1,073 | 96.95% |
| XOP230616C00120000 | 2022-08-11 1:46PM EDT | 2023-06-16 | 33.15 | 33.50 | 34.00 | +5.45 | +19.68% | 1 | 16 | 86.69% |
| XOP240119C00120000 | 2022-08-02 3:48PM EDT | 2024-01-19 | 35.61 | 38.65 | 39.40 | 0.00 | - | 2 | 391 | 74.77% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00120000 | 2022-08-11 2:08PM EDT | 2022-10-21 | 4.25 | 4.15 | 4.35 | -2.35 | -35.61% | 34 | 387 | 27.42% |
| XOP221118P00120000 | 2022-08-11 2:20PM EDT | 2022-11-18 | 5.80 | 5.65 | 5.90 | -2.25 | -27.95% | 40 | 114 | 27.78% |
| XOP221216P00120000 | 2022-08-11 2:03PM EDT | 2022-12-16 | 7.15 | 6.90 | 7.15 | -2.65 | -27.04% | 15 | 57 | 28.19% |
| XOP230120P00120000 | 2022-08-11 1:38PM EDT | 2023-01-20 | 8.85 | 8.55 | 8.85 | -2.95 | -25.00% | 15 | 1,194 | 29.98% |
| XOP230317P00120000 | 2022-08-09 2:23PM EDT | 2023-03-17 | 13.45 | 10.60 | 11.00 | 0.00 | - | 7 | 513 | 31.29% |
| XOP230616P00120000 | 2022-08-10 1:39PM EDT | 2023-06-16 | 15.60 | 13.55 | 14.05 | -3.50 | -18.32% | 1 | 99 | 32.96% |
| XOP240119P00120000 | 2022-08-03 11:12AM EDT | 2024-01-19 | 21.65 | 18.80 | 19.35 | 0.00 | - | 10 | 3,019 | 34.30% |
© 2022 Yahoo. Alle Rechte vorbehalten.
