XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00120000 | 2023-06-05 1:28PM EDT | 2023-06-09 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 656 | 0.00% |
| XOP230616C00120000 | 2023-06-05 3:38PM EDT | 2023-06-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 161 | 7,222 | 0.00% |
| XOP230623C00120000 | 2023-06-02 2:30PM EDT | 2023-06-23 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| XOP230630C00120000 | 2023-05-31 12:30PM EDT | 2023-06-30 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP230707C00120000 | 2023-06-01 1:57PM EDT | 2023-07-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XOP230714C00120000 | 2023-06-02 9:30AM EDT | 2023-07-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP230721C00120000 | 2023-06-05 3:17PM EDT | 2023-07-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 1,048 | 0.00% |
| XOP230915C00120000 | 2023-06-02 1:41PM EDT | 2023-09-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 2,692 | 0.00% |
| XOP231215C00120000 | 2023-06-02 3:53PM EDT | 2023-12-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| XOP240119C00120000 | 2023-06-05 1:25PM EDT | 2024-01-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 34 | 606 | 0.00% |
| XOP240621C00120000 | 2023-06-02 3:51PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| XOP250117C00120000 | 2023-06-02 3:12PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00120000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 498 | 270 | 6.25% |
| XOP230616P00120000 | 2023-06-05 3:54PM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 11,653 | 3.13% |
| XOP230623P00120000 | 2023-06-05 1:25PM EDT | 2023-06-23 | 2.52 | 0.00 | 0.00 | 0.00 | - | 54 | 130 | 1.56% |
| XOP230630P00120000 | 2023-06-05 12:15PM EDT | 2023-06-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 1.56% |
| XOP230707P00120000 | 2023-06-05 11:53AM EDT | 2023-07-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 1.56% |
| XOP230714P00120000 | 2023-06-05 2:43PM EDT | 2023-07-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| XOP230721P00120000 | 2023-06-05 3:32PM EDT | 2023-07-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 76 | 245 | 1.56% |
| XOP230818P00120000 | 2023-06-05 10:09AM EDT | 2023-08-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| XOP230915P00120000 | 2023-06-02 1:24PM EDT | 2023-09-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 0.78% |
| XOP231215P00120000 | 2023-06-05 9:32AM EDT | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.78% |
| XOP240119P00120000 | 2023-06-05 12:16PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,825 | 0.78% |
| XOP240621P00120000 | 2023-06-02 10:12AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.39% |
| XOP250117P00120000 | 2023-05-30 1:32PM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 0.39% |
