Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
27.579,22 +177,17 (+0,65%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.654,43 -558,36 (-2,51%) CMC Crypto 200
538,01 -7,31 (-1,34%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230210C00120000 | 2023-01-26 3:49PM EST | 2023-02-10 | 25.51 | 15.40 | 16.05 | 0.00 | - | 3 | 3 | 61.62% |
| XOP230217C00120000 | 2023-02-01 3:32PM EST | 2023-02-17 | 18.41 | 16.00 | 16.50 | 0.00 | - | 2 | 454 | 54.15% |
| XOP230317C00120000 | 2023-02-02 12:00PM EST | 2023-03-17 | 19.20 | 18.05 | 18.55 | -3.30 | -14.67% | 2 | 1,494 | 49.43% |
| XOP230616C00120000 | 2023-01-31 11:19AM EST | 2023-06-16 | 26.72 | 22.30 | 22.80 | 0.00 | - | 2 | 26 | 44.31% |
| XOP231215C00120000 | 2023-01-11 1:51PM EST | 2023-12-15 | 29.65 | 27.70 | 28.55 | 0.00 | - | 1 | 10 | 42.06% |
| XOP240119C00120000 | 2023-01-26 1:11PM EST | 2024-01-19 | 34.64 | 28.35 | 29.00 | 0.00 | - | 203 | 402 | 40.87% |
| XOP250117C00120000 | 2023-02-01 1:47PM EST | 2025-01-17 | 36.40 | 34.55 | 36.55 | 0.00 | - | 4 | 32 | 39.91% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00120000 | 2023-01-30 10:06AM EST | 2023-02-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 305 | 98.44% |
| XOP230210P00120000 | 2023-02-02 9:54AM EST | 2023-02-10 | 0.11 | 0.08 | 0.24 | -0.04 | -26.67% | 1 | 73 | 52.15% |
| XOP230217P00120000 | 2023-02-02 3:21PM EST | 2023-02-17 | 0.65 | 0.42 | 0.50 | +0.26 | +66.67% | 142 | 2,254 | 45.26% |
| XOP230224P00120000 | 2023-02-02 3:28PM EST | 2023-02-24 | 1.01 | 0.75 | 0.87 | +0.42 | +71.19% | 1 | 46 | 43.65% |
| XOP230303P00120000 | 2023-01-30 3:40PM EST | 2023-03-03 | 1.01 | 1.16 | 1.32 | 0.00 | - | 31 | 154 | 43.56% |
| XOP230310P00120000 | 2023-02-02 1:53PM EST | 2023-03-10 | 1.69 | 1.59 | 1.75 | +0.35 | +26.12% | 6 | 23 | 43.30% |
| XOP230317P00120000 | 2023-02-02 3:56PM EST | 2023-03-17 | 2.10 | 2.06 | 2.16 | +0.55 | +35.48% | 115 | 3,841 | 43.03% |
| XOP230616P00120000 | 2023-02-02 12:45PM EST | 2023-06-16 | 5.65 | 5.90 | 6.20 | +0.45 | +8.65% | 4 | 2,675 | 40.52% |
| XOP231215P00120000 | 2023-02-02 3:15PM EST | 2023-12-15 | 11.25 | 10.60 | 11.25 | +2.85 | +33.93% | 2 | 3 | 38.14% |
| XOP240119P00120000 | 2023-02-02 1:57PM EST | 2024-01-19 | 11.37 | 11.35 | 11.80 | +1.02 | +9.86% | 1 | 3,520 | 37.37% |
| XOP250117P00120000 | 2023-01-03 3:19PM EST | 2025-01-17 | 23.47 | 17.20 | 18.25 | 0.00 | - | 20 | 38 | 35.85% |
