Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
16.333,84 +118,41 (+0,73%) Euro Stoxx 50
4.412,19 +29,72 (+0,68%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.061,00 +3,80 (+0,18%) EUR/USD
1,0896 +0,0002 (+0,02%) Bitcoin EUR
35.461,92 +787,47 (+2,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00120000 | 2023-11-10 3:16PM EST | 2023-12-08 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP231215C00120000 | 2023-11-13 11:37AM EST | 2023-12-15 | 19.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240119C00120000 | 2023-11-24 12:43PM EST | 2024-01-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240315C00120000 | 2023-11-24 12:43PM EST | 2024-03-15 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00120000 | 2023-11-30 11:30AM EST | 2024-06-21 | 22.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920C00120000 | 2023-10-06 9:09AM EST | 2024-09-20 | 30.00 | 36.25 | 36.55 | 0.00 | - | 1 | 0 | 57.86% |
| XOP250117C00120000 | 2023-10-19 10:22AM EST | 2025-01-17 | 45.50 | 30.60 | 31.10 | 0.00 | - | 7 | 100 | 38.40% |
| XOP250620C00120000 | 2023-10-30 11:03AM EST | 2025-06-20 | 38.90 | 30.80 | 31.75 | 0.00 | - | 5 | 10 | 33.88% |
| XOP260116C00120000 | 2023-10-23 8:50AM EST | 2026-01-16 | 47.50 | 31.50 | 35.75 | 0.00 | - | 1 | 5 | 34.68% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231201P00120000 | 2023-11-28 3:05PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP231208P00120000 | 2023-11-30 11:19AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP231215P00120000 | 2023-11-30 10:02AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOP231222P00120000 | 2023-11-30 3:52PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP231229P00120000 | 2023-11-30 1:53PM EST | 2023-12-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240119P00120000 | 2023-11-30 3:07PM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XOP240315P00120000 | 2023-11-30 11:13AM EST | 2024-03-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP240419P00120000 | 2023-11-20 12:11PM EST | 2024-04-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240621P00120000 | 2023-11-29 10:53AM EST | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOP240920P00120000 | 2023-11-28 11:26AM EST | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP241115P00120000 | 2023-11-30 3:55PM EST | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOP250117P00120000 | 2023-11-30 3:22PM EST | 2025-01-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP250620P00120000 | 2023-11-10 3:58PM EST | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP260116P00120000 | 2023-11-29 12:51PM EST | 2026-01-16 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
