Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
119,72+1,24 (+1,05%)
Börsenschluss: 04:00PM EDT
119,98 +0,26 (+0,22%)
Nachbörse: 04:18PM EDT
In the money
Anzeigen:ListeStellage
Strike:118.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230324C001180002023-03-24 3:55PM EDT2023-03-241.301.332.00-0.18-12.16%20552835.74%
XOP230331C001180002023-03-24 2:48PM EDT2023-03-314.173.804.10+0.72+20.87%2412945.12%
XOP230406C001180002023-03-20 2:12PM EDT2023-04-066.004.955.250.00-18146.70%
XOP230421C001180002023-03-24 3:22PM EDT2023-04-217.206.807.05+1.15+19.01%1846446.06%
XOP230428C001180002023-03-20 10:46AM EDT2023-04-288.187.657.800.00-4546.41%
XOP230519C001180002023-03-24 3:00PM EDT2023-05-199.409.309.60+0.62+7.06%58846.56%
XOP230915C001180002023-03-17 12:39PM EDT2023-09-1514.1115.0515.600.00-1144.89%
XOP240119C001180002023-03-17 11:40AM EDT2024-01-1916.9118.4019.300.00-11842.99%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230324P001180002023-03-24 1:46PM EDT2023-03-240.150.000.07-0.89-85.58%4557322.07%
XOP230331P001180002023-03-24 2:45PM EDT2023-03-312.282.112.45-0.92-28.75%324346.14%
XOP230406P001180002023-03-24 10:47AM EDT2023-04-064.953.103.40+0.75+17.86%1010945.29%
XOP230414P001180002023-03-24 12:25PM EDT2023-04-144.804.054.35-0.08-1.64%41244.39%
XOP230421P001180002023-03-24 2:27PM EDT2023-04-214.924.754.95-0.38-7.17%2161343.19%
XOP230428P001180002023-03-23 1:58PM EDT2023-04-287.115.305.60+1.34+23.22%1543.16%
XOP230519P001180002023-03-24 2:35PM EDT2023-05-197.106.907.15+0.80+12.70%75342.64%
XOP230915P001180002023-03-15 2:21PM EDT2023-09-1515.0712.1512.450.00-13040.51%
XOP240119P001180002023-03-22 1:09PM EDT2024-01-1914.5515.5016.200.00-157339.75%