Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,20 -16,70 (-0,84%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.777,53 -414,44 (-1,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00118000 | 2023-03-24 3:55PM EDT | 2023-03-24 | 1.30 | 1.33 | 2.00 | -0.18 | -12.16% | 205 | 528 | 35.74% |
| XOP230331C00118000 | 2023-03-24 2:48PM EDT | 2023-03-31 | 4.17 | 3.80 | 4.10 | +0.72 | +20.87% | 24 | 129 | 45.12% |
| XOP230406C00118000 | 2023-03-20 2:12PM EDT | 2023-04-06 | 6.00 | 4.95 | 5.25 | 0.00 | - | 1 | 81 | 46.70% |
| XOP230421C00118000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 7.20 | 6.80 | 7.05 | +1.15 | +19.01% | 18 | 464 | 46.06% |
| XOP230428C00118000 | 2023-03-20 10:46AM EDT | 2023-04-28 | 8.18 | 7.65 | 7.80 | 0.00 | - | 4 | 5 | 46.41% |
| XOP230519C00118000 | 2023-03-24 3:00PM EDT | 2023-05-19 | 9.40 | 9.30 | 9.60 | +0.62 | +7.06% | 5 | 88 | 46.56% |
| XOP230915C00118000 | 2023-03-17 12:39PM EDT | 2023-09-15 | 14.11 | 15.05 | 15.60 | 0.00 | - | 1 | 1 | 44.89% |
| XOP240119C00118000 | 2023-03-17 11:40AM EDT | 2024-01-19 | 16.91 | 18.40 | 19.30 | 0.00 | - | 1 | 18 | 42.99% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00118000 | 2023-03-24 1:46PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.07 | -0.89 | -85.58% | 45 | 573 | 22.07% |
| XOP230331P00118000 | 2023-03-24 2:45PM EDT | 2023-03-31 | 2.28 | 2.11 | 2.45 | -0.92 | -28.75% | 3 | 243 | 46.14% |
| XOP230406P00118000 | 2023-03-24 10:47AM EDT | 2023-04-06 | 4.95 | 3.10 | 3.40 | +0.75 | +17.86% | 10 | 109 | 45.29% |
| XOP230414P00118000 | 2023-03-24 12:25PM EDT | 2023-04-14 | 4.80 | 4.05 | 4.35 | -0.08 | -1.64% | 4 | 12 | 44.39% |
| XOP230421P00118000 | 2023-03-24 2:27PM EDT | 2023-04-21 | 4.92 | 4.75 | 4.95 | -0.38 | -7.17% | 21 | 613 | 43.19% |
| XOP230428P00118000 | 2023-03-23 1:58PM EDT | 2023-04-28 | 7.11 | 5.30 | 5.60 | +1.34 | +23.22% | 1 | 5 | 43.16% |
| XOP230519P00118000 | 2023-03-24 2:35PM EDT | 2023-05-19 | 7.10 | 6.90 | 7.15 | +0.80 | +12.70% | 7 | 53 | 42.64% |
| XOP230915P00118000 | 2023-03-15 2:21PM EDT | 2023-09-15 | 15.07 | 12.15 | 12.45 | 0.00 | - | 1 | 30 | 40.51% |
| XOP240119P00118000 | 2023-03-22 1:09PM EDT | 2024-01-19 | 14.55 | 15.50 | 16.20 | 0.00 | - | 15 | 73 | 39.75% |
