Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.177,42 +72,17 (+0,22%) Gold
1.979,60 -16,30 (-0,82%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.785,05 -284,09 (-1,09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:114.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00114000 | 2023-03-20 9:30AM EDT | 2023-03-24 | 5.75 | 5.25 | 5.65 | 0.00 | - | 10 | 50 | 0.00% |
| XOP230406C00114000 | 2023-03-24 9:51AM EDT | 2023-04-06 | 5.35 | 7.55 | 7.80 | -2.15 | -28.67% | 14 | 18 | 46.53% |
| XOP230421C00114000 | 2023-03-24 10:03AM EDT | 2023-04-21 | 7.75 | 9.20 | 9.40 | -4.10 | -34.60% | 16 | 72 | 45.89% |
| XOP230616C00114000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 12.90 | 13.50 | 13.85 | 0.00 | - | 14 | 38 | 47.51% |
| XOP240119C00114000 | 2023-03-15 3:52PM EDT | 2024-01-19 | 18.95 | 20.75 | 21.20 | 0.00 | - | 10 | 17 | 42.99% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00114000 | 2023-03-24 10:54AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.06 | -0.32 | -80.00% | 8 | 86 | 55.86% |
| XOP230406P00114000 | 2023-03-24 9:52AM EDT | 2023-04-06 | 3.55 | 1.93 | 2.11 | +0.69 | +24.13% | 10 | 28 | 48.58% |
| XOP230414P00114000 | 2023-03-24 11:05AM EDT | 2023-04-14 | 3.95 | 2.74 | 2.96 | +1.87 | +89.90% | 1 | 13 | 47.07% |
| XOP230421P00114000 | 2023-03-24 1:20PM EDT | 2023-04-21 | 3.70 | 3.35 | 3.50 | -0.50 | -11.90% | 56 | 1,346 | 45.48% |
| XOP230428P00114000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 4.41 | 3.95 | 4.15 | 0.00 | - | 10 | 15 | 45.58% |
| XOP230519P00114000 | 2023-03-24 11:18AM EDT | 2023-05-19 | 6.73 | 5.40 | 5.60 | +1.96 | +41.09% | 3 | 81 | 44.53% |
| XOP230616P00114000 | 2023-03-24 12:54PM EDT | 2023-06-16 | 7.50 | 6.95 | 7.10 | +0.20 | +2.74% | 1 | 246 | 43.40% |
| XOP230915P00114000 | 2023-03-24 9:46AM EDT | 2023-09-15 | 12.27 | 10.50 | 10.70 | +0.22 | +1.83% | 1 | 64 | 41.60% |
| XOP240119P00114000 | 2023-03-15 12:44PM EDT | 2024-01-19 | 16.75 | 13.90 | 14.30 | 0.00 | - | 1 | 4 | 40.47% |
