Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.978,20 -17,70 (-0,89%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.772,26 -461,77 (-1,76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00112000 | 2023-03-17 1:59PM EDT | 2023-03-24 | 6.45 | 7.30 | 8.10 | 0.00 | - | 113 | 61 | 107.81% |
| XOP230406C00112000 | 2023-03-17 3:44PM EDT | 2023-04-06 | 9.25 | 9.05 | 9.55 | +0.75 | +8.82% | 1 | 2 | 52.17% |
| XOP230421C00112000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 11.25 | 10.70 | 11.05 | -0.30 | -2.60% | 9 | 58 | 49.72% |
| XOP230616C00112000 | 2023-03-20 2:03PM EDT | 2023-06-16 | 15.75 | 14.85 | 15.45 | 0.00 | - | 13 | 30 | 50.20% |
| XOP230915C00112000 | 2023-03-14 9:51AM EDT | 2023-09-15 | 22.85 | 18.55 | 19.05 | 0.00 | - | - | 13 | 46.55% |
| XOP240119C00112000 | 2022-11-14 12:35PM EDT | 2024-01-19 | 57.75 | 38.25 | 38.95 | 0.00 | - | 6 | 43 | 84.35% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00112000 | 2023-03-24 3:50PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 19 | 452 | 64.06% |
| XOP230406P00112000 | 2023-03-24 3:38PM EDT | 2023-04-06 | 1.42 | 1.40 | 1.63 | +0.14 | +10.94% | 7 | 71 | 49.41% |
| XOP230414P00112000 | 2023-03-23 2:33PM EDT | 2023-04-14 | 2.77 | 2.15 | 2.38 | 0.00 | - | 73 | 77 | 47.47% |
| XOP230421P00112000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 2.75 | 2.74 | 2.98 | -0.77 | -21.88% | 11 | 669 | 46.68% |
| XOP230519P00112000 | 2023-03-23 12:22PM EDT | 2023-05-19 | 4.22 | 4.70 | 4.95 | 0.00 | - | 1 | 190 | 45.20% |
| XOP230616P00112000 | 2023-03-23 9:34AM EDT | 2023-06-16 | 5.38 | 6.20 | 6.45 | 0.00 | - | 1 | 348 | 44.18% |
| XOP230915P00112000 | 2023-03-23 2:51PM EDT | 2023-09-15 | 10.40 | 9.70 | 9.95 | 0.00 | - | 3 | 51 | 42.11% |
| XOP240119P00112000 | 2023-02-13 10:47AM EDT | 2024-01-19 | 8.60 | 14.65 | 14.90 | 0.00 | - | 3 | 49 | 44.34% |
