XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:110.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00110000 | 2023-05-26 2:10PM EDT | 2023-06-02 | 12.10 | 8.10 | 8.40 | 0.00 | - | 3 | 4 | 64.06% |
| XOP230616C00110000 | 2023-05-30 1:30PM EDT | 2023-06-16 | 10.00 | 9.50 | 9.70 | 0.00 | - | 4 | 155 | 47.88% |
| XOP230721C00110000 | 2023-05-30 11:06AM EDT | 2023-07-21 | 12.41 | 11.20 | 11.55 | 0.00 | - | 4 | 9 | 39.72% |
| XOP230915C00110000 | 2023-05-31 11:57AM EDT | 2023-09-15 | 14.50 | 14.50 | 14.70 | -1.10 | -7.05% | 2 | 101 | 41.28% |
| XOP231215C00110000 | 2023-05-03 12:35PM EDT | 2023-12-15 | 20.43 | 17.95 | 18.40 | 0.00 | - | 2 | 13 | 41.91% |
| XOP240119C00110000 | 2023-05-30 2:05PM EDT | 2024-01-19 | 19.25 | 18.70 | 18.95 | 0.00 | - | 5 | 66 | 40.20% |
| XOP250117C00110000 | 2023-05-09 12:55PM EDT | 2025-01-17 | 29.25 | 25.70 | 27.35 | 0.00 | - | 2,400 | 2,407 | 40.10% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00110000 | 2023-05-31 12:18PM EDT | 2023-06-02 | 0.08 | 0.04 | 0.13 | -0.07 | -46.67% | 21 | 6,685 | 56.25% |
| XOP230609P00110000 | 2023-05-31 3:23PM EDT | 2023-06-09 | 0.71 | 0.66 | 0.72 | -0.07 | -8.97% | 94 | 133 | 46.24% |
| XOP230616P00110000 | 2023-05-31 3:44PM EDT | 2023-06-16 | 1.24 | 1.23 | 1.29 | +0.13 | +11.71% | 130 | 5,316 | 43.46% |
| XOP230623P00110000 | 2023-05-31 3:42PM EDT | 2023-06-23 | 1.86 | 1.76 | 1.90 | +0.11 | +6.29% | 10 | 647 | 43.14% |
| XOP230630P00110000 | 2023-05-31 10:03AM EDT | 2023-06-30 | 2.50 | 2.17 | 2.35 | +0.30 | +13.64% | 10 | 174 | 41.97% |
| XOP230707P00110000 | 2023-05-31 12:18PM EDT | 2023-07-07 | 2.73 | 2.54 | 2.78 | +0.18 | +7.06% | 7 | 6 | 41.28% |
| XOP230721P00110000 | 2023-05-31 3:30PM EDT | 2023-07-21 | 3.52 | 3.35 | 3.45 | +0.36 | +11.39% | 167 | 702 | 39.66% |
| XOP230915P00110000 | 2023-05-31 3:57PM EDT | 2023-09-15 | 5.82 | 5.75 | 5.90 | +0.07 | +1.22% | 20 | 260 | 38.23% |
| XOP231215P00110000 | 2023-05-31 1:03PM EDT | 2023-12-15 | 9.10 | 8.80 | 9.00 | +1.60 | +21.33% | 60 | 2,607 | 37.85% |
| XOP240119P00110000 | 2023-05-26 11:29AM EDT | 2024-01-19 | 9.08 | 9.75 | 9.95 | 0.00 | - | 1 | 1,534 | 37.62% |
| XOP250117P00110000 | 2023-05-05 10:37AM EDT | 2025-01-17 | 17.55 | 16.75 | 17.25 | 0.00 | - | 20 | 1,425 | 36.53% |
