Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
17.833,52 -193,06 (-1,07%) Euro Stoxx 50
4.931,36 -53,12 (-1,07%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,20 +5,20 (+0,22%) EUR/USD
1,0638 +0,0012 (+0,12%) Bitcoin EUR
58.727,55 -3.414,00 (-5,49%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00110000 | 2024-03-15 3:51PM EDT | 2024-04-19 | 38.30 | 46.80 | 48.30 | 0.00 | - | 5 | 8 | 275.29% |
| XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240621C00110000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 46.66% |
| XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,427 | 0.00% |
| XOP250620C00110000 | 2024-01-05 4:13PM EDT | 2025-06-20 | 36.05 | 29.40 | 30.85 | 0.00 | - | 3 | 3 | 0.00% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00110000 | 2024-04-05 12:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 50.00% |
| XOP240426P00110000 | 2024-03-12 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 62 | 10 | 104.00% |
| XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9,443 | 25.00% |
| XOP240621P00110000 | 2024-04-15 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,980 | 12.50% |
| XOP240719P00110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| XOP240920P00110000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
| XOP241115P00110000 | 2024-02-21 3:34PM EDT | 2024-11-15 | 3.28 | 1.34 | 1.56 | 0.00 | - | 3 | 291 | 34.67% |
| XOP241220P00110000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 24 | 120 | 6.25% |
| XOP250117P00110000 | 2024-04-09 11:12AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,987 | 6.25% |
| XOP250620P00110000 | 2024-03-26 10:45AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 6.25% |
| XOP260116P00110000 | 2024-03-26 9:56AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 306 | 6.25% |
