XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602C001100002023-05-26 2:10PM EDT2023-06-0212.108.108.400.00-3464.06%
XOP230616C001100002023-05-30 1:30PM EDT2023-06-1610.009.509.700.00-415547.88%
XOP230721C001100002023-05-30 11:06AM EDT2023-07-2112.4111.2011.550.00-4939.72%
XOP230915C001100002023-05-31 11:57AM EDT2023-09-1514.5014.5014.70-1.10-7.05%210141.28%
XOP231215C001100002023-05-03 12:35PM EDT2023-12-1520.4317.9518.400.00-21341.91%
XOP240119C001100002023-05-30 2:05PM EDT2024-01-1919.2518.7018.950.00-56640.20%
XOP250117C001100002023-05-09 12:55PM EDT2025-01-1729.2525.7027.350.00-2,4002,40740.10%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602P001100002023-05-31 12:18PM EDT2023-06-020.080.040.13-0.07-46.67%216,68556.25%
XOP230609P001100002023-05-31 3:23PM EDT2023-06-090.710.660.72-0.07-8.97%9413346.24%
XOP230616P001100002023-05-31 3:44PM EDT2023-06-161.241.231.29+0.13+11.71%1305,31643.46%
XOP230623P001100002023-05-31 3:42PM EDT2023-06-231.861.761.90+0.11+6.29%1064743.14%
XOP230630P001100002023-05-31 10:03AM EDT2023-06-302.502.172.35+0.30+13.64%1017441.97%
XOP230707P001100002023-05-31 12:18PM EDT2023-07-072.732.542.78+0.18+7.06%7641.28%
XOP230721P001100002023-05-31 3:30PM EDT2023-07-213.523.353.45+0.36+11.39%16770239.66%
XOP230915P001100002023-05-31 3:57PM EDT2023-09-155.825.755.90+0.07+1.22%2026038.23%
XOP231215P001100002023-05-31 1:03PM EDT2023-12-159.108.809.00+1.60+21.33%602,60737.85%
XOP240119P001100002023-05-26 11:29AM EDT2024-01-199.089.759.950.00-11,53437.62%
XOP250117P001100002023-05-05 10:37AM EDT2025-01-1717.5516.7517.250.00-201,42536.53%