Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,73-0,40 (-0,29%)
Börsenschluss: 04:00PM EST
137,88 +0,15 (+0,11%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231201C001100002023-11-17 12:37PM EST2023-12-0130.0927.7027.950.00-11103.91%
XOP231215C001100002023-11-22 12:37PM EST2023-12-1528.4527.8028.400.00-23762.21%
XOP240119C001100002023-11-24 10:04AM EST2024-01-1928.5827.8028.40-2.42-7.81%19041.36%
XOP240315C001100002023-10-30 10:20AM EST2024-03-1535.3029.5030.100.00-12641.58%
XOP240621C001100002023-10-31 9:04AM EST2024-06-2139.3531.7532.000.00-62637.81%
XOP240920C001100002023-10-12 12:09PM EST2024-09-2042.4034.0534.500.00--138.85%
XOP241115C001100002023-11-16 12:45PM EST2024-11-1533.5034.4534.750.00-1536.29%
XOP250117C001100002023-11-28 1:00PM EST2025-01-1736.3535.5535.90+0.75+2.11%32,40636.11%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231201P001100002023-11-22 3:44PM EST2023-12-010.020.000.010.00-546275.00%
XOP231208P001100002023-11-22 1:38PM EST2023-12-080.020.010.020.00-42151.17%
XOP231215P001100002023-11-28 9:30AM EST2023-12-150.040.030.06-0.02-33.33%14,09845.90%
XOP231222P001100002023-11-08 3:33PM EST2023-12-220.260.020.180.00--746.09%
XOP240119P001100002023-11-22 3:18PM EST2024-01-190.310.300.34-0.03-8.82%14,19135.65%
XOP240315P001100002023-11-27 2:49PM EST2024-03-151.111.051.100.00-120732.78%
XOP240419P001100002023-11-27 10:54AM EST2024-04-191.761.701.770.00-864432.84%
XOP240621P001100002023-11-28 2:26PM EST2024-06-212.662.612.67-0.21-7.32%192,11231.49%
XOP240920P001100002023-11-28 11:28AM EST2024-09-203.954.004.15-0.45-10.23%310031.16%
XOP241115P001100002023-11-13 9:40AM EST2024-11-154.904.905.10-0.90-15.52%56031.25%
XOP250117P001100002023-11-28 11:25AM EST2025-01-175.855.856.05-0.30-4.88%131,48731.14%
XOP250620P001100002023-10-30 10:27AM EST2025-06-209.507.808.400.00-13231.34%
XOP260116P001100002023-11-24 12:37PM EST2026-01-1610.299.8512.100.00-13132.83%