Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
15.360,84 +180,10 (+1,19%) Euro Stoxx 50
4.201,87 +30,43 (+0,73%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.970,40 +27,60 (+1,42%) EUR/USD
1,0993 -0,0001 (-0,01%) BTC-EUR
21.660,73 +496,70 (+2,35%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:110.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230217C00110000 | 2023-01-26 9:40AM EST | 2023-02-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| XOP230317C00110000 | 2023-01-26 3:14PM EST | 2023-03-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| XOP230616C00110000 | 2023-01-17 10:24AM EST | 2023-06-16 | 35.24 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| XOP231215C00110000 | 2023-01-26 3:35PM EST | 2023-12-15 | 41.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240119C00110000 | 2023-01-19 11:04AM EST | 2024-01-19 | 37.59 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XOP250117C00110000 | 2023-01-10 12:52PM EST | 2025-01-17 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00110000 | 2023-01-27 12:39PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30,000 | 30,029 | 50.00% |
| XOP230210P00110000 | 2023-01-24 12:22PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| XOP230217P00110000 | 2023-02-01 1:36PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 885 | 25.00% |
| XOP230224P00110000 | 2023-02-01 1:05PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 77 | 25.00% |
| XOP230303P00110000 | 2023-02-01 10:01AM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 12.50% |
| XOP230310P00110000 | 2023-02-01 11:07AM EST | 2023-03-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| XOP230317P00110000 | 2023-02-01 3:49PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 7,098 | 12.50% |
| XOP230616P00110000 | 2023-02-01 3:57PM EST | 2023-06-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 407 | 6.25% |
| XOP230915P00110000 | 2023-02-01 1:34PM EST | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
| XOP231215P00110000 | 2023-01-23 2:03PM EST | 2023-12-15 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 6.25% |
| XOP240119P00110000 | 2023-01-25 10:18AM EST | 2024-01-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 6.25% |
| XOP250117P00110000 | 2023-01-12 1:24PM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 3.13% |
