Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
12.299,37 +71,45 (+0,58%) Euro Stoxx 50
3.363,81 +21,25 (+0,64%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.646,50 +13,10 (+0,80%) EUR/USD
0,9637 +0,0025 (+0,2602%) BTC-EUR
20.984,46 +1.207,47 (+6,11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00110000 | 2022-08-10 11:13AM EDT | 2022-10-21 | 24.80 | 31.85 | 32.40 | -0.55 | -2.17% | 40 | 125 | 257.42% |
| XOP221216C00110000 | 2022-08-10 2:47PM EDT | 2022-12-16 | 27.55 | 34.10 | 34.70 | -0.29 | -1.04% | 1 | 17 | 154.48% |
| XOP230120C00110000 | 2022-08-10 2:13PM EDT | 2023-01-20 | 29.65 | 35.00 | 35.75 | +5.15 | +21.02% | 2 | 472 | 133.23% |
| XOP230317C00110000 | 2022-07-12 3:55PM EDT | 2023-03-17 | 20.25 | 37.05 | 37.70 | 0.00 | - | - | 30 | 116.42% |
| XOP230616C00110000 | 2022-08-10 2:18PM EDT | 2023-06-16 | 34.30 | 39.60 | 40.50 | +1.15 | +3.47% | 1 | 95 | 101.82% |
| XOP240119C00110000 | 2022-08-04 9:50AM EDT | 2024-01-19 | 36.20 | 44.15 | 44.95 | 0.00 | - | 1 | 44 | 85.11% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00110000 | 2022-08-11 1:38PM EDT | 2022-10-21 | 2.48 | 2.33 | 2.51 | -1.42 | -36.41% | 26 | 547 | 38.54% |
| XOP221118P00110000 | 2022-08-11 1:25PM EDT | 2022-11-18 | 3.61 | 3.45 | 3.70 | -1.71 | -32.14% | 11 | 58 | 33.96% |
| XOP221216P00110000 | 2022-08-10 11:39AM EDT | 2022-12-16 | 5.85 | 4.40 | 4.70 | -1.15 | -16.43% | 10 | 420 | 32.45% |
| XOP230120P00110000 | 2022-08-10 12:45PM EDT | 2023-01-20 | 7.25 | 5.75 | 6.10 | -0.90 | -11.04% | 7 | 1,765 | 32.86% |
| XOP230317P00110000 | 2022-08-10 3:53PM EDT | 2023-03-17 | 9.20 | 7.55 | 7.90 | -0.50 | -5.15% | 31 | 164 | 33.00% |
| XOP230616P00110000 | 2022-08-11 9:31AM EDT | 2023-06-16 | 10.87 | 10.10 | 10.50 | -1.74 | -13.80% | 1 | 185 | 33.67% |
| XOP240119P00110000 | 2022-08-09 1:29PM EDT | 2024-01-19 | 17.25 | 14.75 | 15.30 | 0.00 | - | 4 | 168 | 34.49% |
© 2022 Yahoo. Alle Rechte vorbehalten.
