Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.208,70 +620,80 (+1,04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | -2.36 | -4.27% | 1 | 12 | 2024-04-19 | 0.08 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 123 |
| 60.13 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.28 | +0.19 | +211.11% | 1 | 453 |
| 57.04 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.31 | 0.00 | - | 50 | 1,530 |
| - | - | - | - | - | 2024-11-15 | 0.62 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 12 | 141 |
| 62.21 | 0.00 | - | 5 | 214 | 2025-01-17 | 1.04 | 0.00 | - | 25 | 5,472 |
| 38.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.65 | 0.00 | - | 183 | 222 |
| 49.65 | 0.00 | - | 10 | 36 | 2026-01-16 | 5.55 | 0.00 | - | 800 | 808 |
