Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.188,41 +1.130,15 (+4,51%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 0.00 | - | 17 | 1 | 2023-03-31 | 0.01 | 0.00 | - | 6 | 286 |
| 20.45 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.08 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-04-14 | 0.15 | 0.00 | - | 50 | 183 |
| 26.50 | 0.00 | - | 10 | 249 | 2023-04-21 | 0.22 | -0.10 | -31.25% | 37 | 2,340 |
| - | - | - | - | - | 2023-04-28 | 0.43 | -0.14 | -24.56% | 4 | 52 |
| - | - | - | - | - | 2023-05-05 | 0.58 | -0.33 | -36.26% | 452 | 8 |
| - | - | - | - | - | 2023-05-19 | 0.98 | -0.19 | -16.24% | 216 | 659 |
| 27.80 | 0.00 | - | 14 | 59 | 2023-06-16 | 1.83 | -0.33 | -15.28% | 18 | 12,801 |
| 36.45 | 0.00 | - | 1 | 5 | 2023-09-15 | 4.45 | 0.00 | - | 2 | 1,120 |
| 27.10 | 0.00 | - | 2 | 28 | 2023-12-15 | 6.30 | -0.75 | -10.64% | 19 | 4,264 |
| 33.35 | 0.00 | - | 3 | 306 | 2024-01-19 | 7.38 | 0.00 | - | 9 | 6,827 |
| 33.00 | 0.00 | - | 20 | 170 | 2025-01-17 | 14.85 | 0.00 | - | 47 | 369 |
