Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
15.599,04 -182,55 (-1,16%) Euro Stoxx 50
4.214,96 -61,02 (-1,43%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.942,30 -24,80 (-1,26%) EUR/USD
1,0642 -0,0025 (-0,23%) Bitcoin EUR
25.144,29 -333,95 (-1,31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-09-29 | 0.06 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | 12 | 12 |
| 53.75 | 0.00 | - | - | 5 | 2023-10-20 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-10-27 | 0.14 | 0.00 | - | - | 1 |
| 51.92 | 0.00 | - | 1 | 33 | 2023-12-15 | 0.24 | 0.00 | - | 14 | 4,674 |
| 53.60 | 0.00 | - | 15 | 272 | 2024-01-19 | 0.40 | 0.00 | - | 7 | 7,265 |
| - | - | - | - | - | 2024-03-15 | 0.91 | 0.00 | - | 6 | 5 |
| 33.20 | 0.00 | - | - | 9 | 2024-06-21 | 1.77 | 0.00 | - | 5 | 152 |
| 57.45 | 0.00 | - | 1 | 204 | 2025-01-17 | 4.29 | 0.00 | - | 2 | 1,751 |
| - | - | - | - | - | 2025-06-20 | 6.14 | 0.00 | - | 3 | 67 |
| 62.00 | 0.00 | - | - | 20 | 2026-01-16 | 8.18 | 0.00 | - | 5 | 5 |
