Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.673,87 -163,53 (-0,92%) Euro Stoxx 50
4.895,54 -41,03 (-0,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.987,95 +3.737,21 (+6,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 12 | 7 |
| 56.87 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.76 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.91 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 2 | 0 |
| 47.65 | 0.00 | - | 5 | 1 | 2026-01-16 | 3.73 | 0.00 | - | 86 | 0 |
