Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.174,07 -2.114,86 (-3,40%) CMC Crypto 200
1.389,95 -34,15 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 3 |
| 87.15 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 120 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 20 | 54 |
| 79.85 | 0.00 | - | 10 | 6 | 2025-01-17 | 0.24 | 0.00 | - | 10 | 247 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 50 | 91 |
| 87.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 47 |
