Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.522,46 -710,34 (-1,81%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.082,11 -2.611,84 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 133 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 16 | 2024-09-20 | 58.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 17 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 2024-12-20 | - | - | - | - | - |
| 2.67 | 0.00 | - | 12 | 0 | 2025-01-17 | 79.84 | 0.00 | - | 10 | 8 |
| 6.45 | 0.00 | - | 235 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
