Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.121,13 -1.890,04 (-3,05%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 309 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 21 | 2024-09-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 3.53 | 0.00 | - | 20 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 247 | 2025-01-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 199 | 203 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 58.32 | 0.00 | - | - | 1 |
