Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.790,20 +20,18 (+0,11%) Euro Stoxx 50
4.931,72 +17,59 (+0,36%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,00 +5,60 (+0,23%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.435,27 -2.069,45 (-3,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 0 | 2024-09-20 | 37.45 | 0.00 | - | - | 5 |
| 6.85 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 49.73 | 0.00 | - | 12 | 18 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
