Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
17.849,16 -239,54 (-1,32%) Euro Stoxx 50
4.914,07 -75,81 (-1,52%) Dow Jones 30
37.799,50 -661,42 (-1,72%) Gold
2.332,60 -5,80 (-0,25%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
59.227,57 -2.460,98 (-3,99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 289 | 2024-05-17 | 28.40 | 0.00 | - | 43 | 0 |
| 0.55 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1,221 | 2024-06-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 12 | 137 | 2024-07-19 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 2,773 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1,360 | 2024-11-15 | 23.99 | 0.00 | - | - | 18 |
| 5.90 | 0.00 | - | 274 | 167 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 782 | 2025-01-17 | 53.00 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 4 | 71 | 2025-06-20 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 12 | 2026-01-16 | 53.98 | 0.00 | - | 20 | 20 |
