Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.922,00 -876,57 (-3,40%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 58.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 12 | 146 | 2023-04-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 9 | 2023-05-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 2,574 | 2023-06-16 | 46.90 | 0.00 | - | 52 | 91 |
| 1.20 | 0.00 | - | 4 | 9 | 2023-09-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 158 | 2023-12-15 | - | - | - | - | - |
| 3.30 | +0.34 | +11.49% | 26 | 323 | 2024-01-19 | 47.60 | 0.00 | - | 1 | 105 |
| 7.69 | 0.00 | - | 2 | 201 | 2025-01-17 | 60.28 | 0.00 | - | - | 3 |
