Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.477,41 +237,43 (+0,62%) Gold
2.338,10 -8,30 (-0,35%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.365,32 +373,54 (+0,60%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 84 | 419 | 2024-04-26 | 8.52 | 0.00 | - | 58 | 107 |
| 0.87 | -0.26 | -23.01% | 13 | 508 | 2024-05-03 | 6.55 | 0.00 | - | 2 | 75 |
| 1.23 | -0.19 | -13.38% | 7 | 40 | 2024-05-10 | 7.27 | 0.00 | - | 1 | 10 |
| 2.00 | -0.07 | -3.38% | 21 | 2,245 | 2024-05-17 | 7.44 | 0.00 | - | 33 | 1,238 |
| 2.48 | 0.00 | - | 11 | 19 | 2024-05-24 | 4.88 | 0.00 | - | 10 | 10 |
| 2.82 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 4.10 | -0.35 | -7.87% | 8 | 6,323 | 2024-06-21 | 9.85 | 0.00 | - | 7 | 1,683 |
| 5.05 | -0.62 | -10.93% | 5 | 517 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 97 |
| 8.10 | 0.00 | - | 22 | 1,539 | 2024-09-20 | 12.55 | 0.00 | - | 122 | 348 |
| 11.51 | 0.00 | - | 10 | 54 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 8 |
| 12.42 | 0.00 | - | 3 | 188 | 2024-12-20 | 14.55 | +1.45 | +11.07% | 107 | 0 |
| 12.20 | 0.00 | - | 5 | 2,127 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 351 |
| 22.15 | 0.00 | - | 5 | 45 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
| 22.54 | 0.00 | - | 5 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
