Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
37.866,89 -94,91 (-0,25%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.623,86 -2.167,43 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.31 | -59.62% | 226 | 735 | 2024-04-19 | 4.27 | +0.94 | +28.23% | 57 | 1,288 |
| 1.11 | -0.31 | -21.83% | 144 | 175 | 2024-04-26 | 3.95 | -0.85 | -17.71% | 13 | 168 |
| 1.82 | -0.43 | -19.11% | 14 | 23 | 2024-05-03 | 5.02 | 0.00 | - | 26 | 183 |
| 2.55 | +0.29 | +12.83% | 55 | 28 | 2024-05-10 | 2.61 | 0.00 | - | 4 | 22 |
| 2.88 | -0.57 | -16.52% | 186 | 501 | 2024-05-17 | 5.55 | +0.20 | +3.74% | 19 | 599 |
| 5.00 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 5.30 | -0.20 | -3.64% | 380 | 2,042 | 2024-06-21 | 8.25 | +2.45 | +42.24% | 32 | 150 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
